Pakistan Stock Exchange (PSX) Breakout Analysis

Report Date: Tue, Aug 12, 2025

Market Breakout Statistics

Updated 1 hour ago
88
Daily Breakouts
73
Daily Breakdowns
78
Weekly Breakouts
43
Weekly Breakdowns
83
Monthly Breakouts
32
Monthly Breakdowns
Symbol Company Sector Volume LDCP Open Close High Low Prev High Prev Low Prev Week High Prev Week Low Prev Month High Prev Month Low Daily Status Weekly Status Monthly Status Daily Status Text Weekly Status Text Monthly Status Text
AABS Al-Abbas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 217 1,098.43 1,028.99 1,085.67 1,122.99 1,028.99 1,123.98 1,050.00 1,150.00 965.01 980.00 836.51 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
AATM Ali Asghar Textile Mills Limited TEXTILE SPINNING 19,150 45.73 46.90 45.94 46.95 45.25 47.50 44.99 47.99 42.06 117.99 47.00 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
ABL Allied Bank Limited COMMERCIAL BANKS 85,082 188.81 189.10 187.60 190.20 182.01 189.98 186.00 190.00 180.50 219.80 139.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ABOT Abbott Laboratories (Pakistan] Limited PHARMACEUTICALS 28,666 1,166.93 1,170.00 1,160.03 1,170.00 1,090.22 1,175.00 1,162.00 1,169.00 1,055.15 1,120.00 972.05 Breakdown Within Range Breakout Daily Breakdown Weekly Within Range Monthly Breakout
ACIETF Alfalah Consumer Index (ETF] EXCHANGE TRADED FUNDS 15,500 16.73 16.85 16.84 16.93 15.01 18.00 16.20 16.80 15.85 17.65 0.00 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
ACPL Attock Cement Pakistan Limited CEMENT 780,245 293.51 295.00 296.32 304.00 291.60 298.00 290.10 308.50 278.00 305.21 272.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ADAMS Adam Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 860 70.07 70.27 73.34 73.40 69.50 70.50 69.48 76.10 65.81 83.00 54.25 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
ADMM Artistic Denim Mills Limited TEXTILE COMPOSITE 6,556 59.99 60.00 59.15 60.35 59.00 60.49 58.50 63.39 56.11 75.49 54.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AGHA Agha Steel Ind.Ltd ENGINEERING 2,682,822 8.87 8.95 8.81 9.12 8.80 9.00 8.80 9.44 8.88 10.37 8.51 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
AGIC Askari General Insurance Company Limited INSURANCE 19,654 44.92 45.00 44.82 45.49 44.76 45.25 42.00 44.47 40.85 55.58 33.00 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
AGIL Agriauto Industries Limited AUTOMOBILE PARTS & ACCESSORIES 25,223 145.74 147.88 143.85 147.88 143.00 151.00 141.26 156.00 143.00 152.00 122.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AGL Agritech Limited FERTILIZER 4,988,068 81.83 82.44 82.80 88.50 80.15 84.30 79.32 80.94 61.00 64.20 52.50 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
AGP AGP Limited PHARMACEUTICALS 257,472 210.78 210.78 211.53 212.50 210.51 212.50 206.50 217.50 200.00 205.00 186.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
AGSML Abdullah Shah Ghazi Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 11,692,538 9.55 10.00 8.95 10.01 8.75 10.01 8.51 9.13 8.15 10.88 6.99 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AGTL Al-Ghazi Tractors Limited AUTOMOBILE ASSEMBLER 27,334 410.93 411.06 421.88 425.00 411.06 414.89 410.00 421.50 410.05 450.27 402.20 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
AHCL Arif Habib Corporation Limited FERTILIZER 1,294,008 12.25 12.43 12.34 12.43 12.25 12.45 12.20 12.65 12.25 12.90 10.83 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AHL Arif Habib Limited INV. BANKS / INV. COS. / SECURITIES COS. 81,811 79.27 79.95 78.90 80.97 78.60 79.50 78.00 80.50 75.50 86.10 74.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AHTM Ahmad Hassan Textile Mills Limited TEXTILE COMPOSITE 406 79.23 86.95 82.89 86.95 79.00 88.00 76.00 84.35 73.66 105.78 59.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AICL Adamjee Insurance Company Limited INSURANCE 202,028 71.41 72.00 70.68 72.50 70.50 71.60 70.25 74.90 66.90 73.30 50.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AIRLINK Air Link Communication Limited TECHNOLOGY & COMMUNICATION 1,665,784 140.78 140.78 143.89 145.50 140.00 142.29 140.00 143.00 137.00 158.40 137.22 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
AKBL Askari Bank Limited COMMERCIAL BANKS 4,613,952 73.11 73.25 72.71 74.20 72.40 74.38 71.25 75.50 67.10 71.75 49.35 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
AKDHL AKD Hospitality Limited MISCELLANEOUS 105 180.22 180.00 180.22 180.00 180.00 180.90 180.00 182.00 175.01 198.99 162.05 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AKDSL AKD Securities Limited INV. BANKS / INV. COS. / SECURITIES COS. 101,160 32.08 32.52 32.63 32.97 31.86 32.49 32.00 33.30 31.25 35.28 25.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
AKGL Al-Khair Gadoon Limited MISCELLANEOUS 200 55.12 55.51 55.12 58.75 55.30 N/A N/A 61.00 51.30 71.44 50.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ALAC Askari Life Assurance Company Limited INSURANCE 744,850 9.38 9.57 9.28 9.70 9.22 9.60 9.31 10.79 9.00 14.74 6.71 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ALIFE Adamjee Life Assurance Company Limited INSURANCE 17,250 35.00 34.50 35.65 36.44 34.50 35.10 33.47 35.20 32.11 35.20 27.51 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
ALNRS Al-Noor Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 2,540 94.00 102.00 96.44 102.00 90.10 94.00 93.98 95.35 85.01 105.10 75.01 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
ALTN Altern Energy Limited POWER GENERATION & DISTRIBUTION 602,164 11.41 11.40 11.45 11.55 11.37 11.59 11.36 11.64 11.19 12.50 10.91 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AMBL Apna Microfinance Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 2,607 12.15 10.98 11.14 12.50 10.97 12.24 10.16 12.24 10.50 15.72 10.90 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AMTEX Amtex Limited TEXTILE SPINNING 3,165,516 3.62 3.73 3.66 3.82 3.60 3.79 3.55 4.02 3.13 3.75 3.04 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ANL Azgard Nine Limited TEXTILE COMPOSITE 2,160,412 12.26 12.37 12.20 12.43 12.11 12.42 12.00 12.59 11.41 13.22 10.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ANTM AN Textile Mills Limited TEXTILE COMPOSITE 29,857 33.53 33.53 30.46 33.53 30.18 40.75 33.36 37.07 29.02 30.00 22.14 Breakdown Within Range Breakout Daily Breakdown Weekly Within Range Monthly Breakout
APL Attock Petroleum Limited OIL & GAS MARKETING COMPANIES 48,641 521.58 529.99 521.20 529.99 521.00 538.00 519.99 548.00 522.00 541.00 475.00 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
ARCTM Arctic Textile Mills Limited TEXTILE SPINNING 4,276 38.79 38.90 37.76 39.00 37.50 39.50 38.51 40.24 37.75 46.80 32.31 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ARPAK Arpak International Investments Ltd. MISCELLANEOUS 21 65.06 64.00 65.06 64.00 61.01 N/A N/A 67.99 62.00 82.89 53.09 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ARPL Archroma Pakistan Limited CHEMICAL 11,691 440.93 442.00 436.11 442.00 435.99 452.99 432.36 479.90 445.10 535.00 400.00 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
ARUJ Aruj Industries Limited TEXTILE COMPOSITE 21,579 9.62 9.89 10.09 10.10 9.63 9.98 9.41 10.29 9.50 11.59 9.50 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
ASC Al Shaheer Corporation Limited FOOD & PERSONAL CARE PRODUCTS 13,603,574 9.08 9.51 10.08 10.08 9.51 9.08 8.12 8.21 7.31 8.40 7.13 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
ASHT Ashfaq Textile Mills Limited TEXTILE WEAVING 10,192 25.75 26.00 25.68 26.50 25.50 26.90 23.20 27.50 0.00 32.99 23.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ASIC Asia Insurance Company Limited INSURANCE 131 19.25 20.00 19.25 20.00 17.33 20.00 20.00 21.00 18.00 20.84 16.30 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ASL Aisha Steel Mills Limited ENGINEERING 24,111,608 11.87 11.90 12.18 12.44 11.76 11.99 11.71 12.10 11.61 13.45 10.91 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
ASTL Amreli Steels Limited ENGINEERING 134,539 21.77 21.61 21.73 22.11 21.58 22.00 21.51 22.40 21.51 24.88 21.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ASTM Asim Textile Mills Limited TEXTILE SPINNING 3,658 30.23 30.99 29.19 31.00 29.10 31.90 28.00 36.31 27.00 28.29 15.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
ATBA Atlas Battery Limited AUTOMOBILE PARTS & ACCESSORIES 73,181 285.01 290.00 283.85 290.00 283.00 291.00 284.00 303.00 285.00 319.00 273.98 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
ATIL Atlas Insurance Limited INSURANCE 8,346 85.81 87.50 85.51 87.50 85.00 89.00 84.12 91.00 78.11 94.01 58.58 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ATLH Atlas Honda Limited AUTOMOBILE ASSEMBLER 3,960 1,239.23 1,235.00 1,234.66 1,249.90 1,230.10 1,260.00 1,204.16 1,250.00 1,176.00 1,260.00 1,021.07 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ATRL Attock Refinery Limited REFINERY 662,061 674.61 673.97 662.49 673.97 661.11 692.00 671.31 690.02 654.00 720.00 650.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
AVN Avanceon Limited TECHNOLOGY & COMMUNICATION 508,461 48.32 48.50 48.22 48.89 48.02 48.50 48.00 49.32 47.90 53.50 48.30 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
BAFL Bank Alfalah Limited COMMERCIAL BANKS 10,208,778 89.29 89.30 94.00 95.64 89.30 90.64 87.56 91.69 87.56 96.90 80.25 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
BAFS Baba Farid Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 5,139 219.25 241.18 241.18 241.18 241.18 219.25 219.25 199.32 136.14 112.51 0.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
BAHL Bank AL Habib Limited COMMERCIAL BANKS 554,799 182.74 184.00 180.34 186.88 180.00 183.93 175.34 178.79 166.10 178.00 157.10 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
BAPL Bawany Air Products Limited CHEMICAL 59,673 51.17 51.80 50.78 51.90 50.20 55.10 49.10 64.03 47.60 52.70 40.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BATA Bata Pakistan Limited LEATHER & TANNERIES 1,134 1,700.09 1,722.00 1,705.38 1,722.00 1,690.00 1,725.00 1,681.00 1,730.00 1,641.00 1,798.00 1,481.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BBFL Big Bird Foods Limited FOOD & PERSONAL CARE PRODUCTS 701,620 46.74 47.01 46.89 47.10 46.70 47.24 46.65 47.70 46.25 52.84 46.82 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BCL Bolan Castings Limited ENGINEERING 22,966 115.82 116.05 115.59 117.40 115.05 118.00 115.55 125.00 116.20 130.44 98.12 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
BECO Beco Steel Limited ENGINEERING 492,227 18.39 18.39 18.46 18.85 18.20 18.90 18.15 19.90 18.52 30.94 19.50 Within Range Breakdown Breakdown Daily Within Range Weekly Breakdown Monthly Breakdown
BELA Bela Automotives Limited AUTOMOBILE PARTS & ACCESSORIES 2,175 121.80 122.20 120.24 125.50 120.00 127.98 121.00 135.00 118.10 147.07 109.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
BERG Berger Paints Pakistan Limited CHEMICAL 213,447 109.11 109.90 108.50 110.95 107.61 111.00 108.50 113.00 108.00 129.15 108.05 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BFAGRO Barkat Frisian Agro Limited FOOD & PERSONAL CARE PRODUCTS 6,096,991 40.37 40.60 41.57 42.72 40.60 41.10 39.64 39.70 38.30 44.00 37.40 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
BFBIO BF Biosciences Limited PHARMACEUTICALS 381,626 162.01 162.02 161.08 162.95 160.60 165.99 161.44 169.00 159.35 178.88 158.01 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
BFMOD B.F. Modaraba MODARABAS 128,306 13.78 14.49 15.16 15.16 14.00 13.78 13.49 12.53 10.11 12.84 10.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
BGL Baluchistan Glass Limited GLASS & CERAMICS 331,843 11.38 11.32 11.33 11.50 11.30 11.49 11.30 11.94 11.35 12.70 10.97 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
BHAT Bhanero Textile Mills Limited TEXTILE COMPOSITE 470 887.00 900.00 886.33 909.00 885.00 905.00 860.01 979.00 830.00 1,194.18 840.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BIFO Biafo Industries Limited CHEMICAL 57,719 193.15 195.60 193.03 195.60 192.78 197.00 189.50 207.10 188.00 198.48 173.11 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BILF Bilal Fibres Limited TEXTILE SPINNING 324,840 23.26 23.99 24.37 25.20 22.60 24.75 23.00 25.69 20.50 26.30 20.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BIPL BankIslami Pakistan Limited COMMERCIAL BANKS 16,714,670 34.33 34.50 37.62 37.76 34.50 35.29 32.67 34.55 32.46 38.75 33.50 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
BIPLSC Bank IslamiSC BILLS AND BONDS 100 99.03 0.00 99.03 0.00 0.00 N/A N/A N/A N/A 0.00 0.00 Within Range Unavailable Breakout Daily Within Range Weekly Data Unavailable Monthly Breakout
BML Bank Makramah Limited COMMERCIAL BANKS 5,516,246 5.04 5.00 4.98 5.10 4.97 5.09 4.98 5.24 4.97 5.43 4.71 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BNL Bunnys Limited FOOD & PERSONAL CARE PRODUCTS 4,138,112 140.24 141.00 154.26 154.26 139.50 148.48 135.05 138.44 93.10 137.90 76.70 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
BNWM Bannu Woollen Mills Limited WOOLLEN 162,780 81.59 81.59 79.39 82.98 78.51 87.50 79.16 85.26 69.10 112.40 69.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BOK The Bank of Khyber COMMERCIAL BANKS 6,140 17.71 17.71 17.74 17.96 17.71 18.49 16.76 18.94 16.52 19.83 16.30 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BOP The Bank of Punjab COMMERCIAL BANKS 33,326,486 14.08 14.17 14.17 14.37 14.00 14.12 13.80 14.37 13.66 14.36 10.39 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
BPL Burshane LPG (Pakistan] Limited OIL & GAS MARKETING COMPANIES 2,845 35.27 35.74 35.55 35.74 35.00 35.75 34.86 36.75 34.70 42.25 31.35 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BRRG B.R.R Guardian Limited PROPERTY 13,644 28.14 29.80 28.12 29.80 27.53 29.49 28.12 32.54 27.77 39.90 24.35 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BTL Blessed Textiles Limited TEXTILE COMPOSITE 986 324.77 320.98 320.35 330.00 313.11 324.77 309.10 334.44 300.00 398.00 289.06 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BUXL Buxly Paints Limited CHEMICAL 302 180.69 184.00 181.20 184.00 181.00 182.70 178.25 188.88 176.00 229.44 171.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BWCL Bestway Cement Limited CEMENT 26,117 517.77 519.89 518.95 520.40 515.00 522.00 502.30 540.00 500.00 550.00 405.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BWHL Baluchistan Wheels Limited AUTOMOBILE PARTS & ACCESSORIES 124,740 175.86 177.00 175.02 181.00 174.30 178.00 174.50 188.40 160.00 197.22 140.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CASH Calcorp Limited INV. BANKS / INV. COS. / SECURITIES COS. 21,773 37.04 38.90 39.37 40.70 36.05 38.50 37.00 39.75 36.55 43.89 34.60 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
CCM Crescent Cotton Mills Limited TEXTILE SPINNING 4,649 51.54 55.90 51.52 55.90 51.50 55.44 51.31 58.70 50.40 62.48 50.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CENI Century Insurance Company Limited INSURANCE 1,110 45.43 45.73 45.18 47.93 45.10 48.30 45.00 49.00 0.00 53.96 40.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CEPB Century Paper & Board Mills Limited PAPER, BOARD & PACKAGING 300,847 28.08 28.03 28.06 28.75 28.01 28.44 28.00 29.73 28.00 32.65 28.20 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
CFL Crescent Fibres Limited TEXTILE SPINNING 700 48.25 53.05 50.05 53.05 50.05 56.15 46.03 55.00 46.00 56.16 44.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CHAS Chashma Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 16,216 73.00 75.90 69.80 75.90 68.50 77.98 70.00 78.96 68.50 81.43 58.63 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
CHBL Chenab Limited TEXTILE COMPOSITE 2,751,502 23.01 20.95 21.01 22.50 20.71 25.38 22.90 26.75 19.86 21.38 7.01 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
CHCC Cherat Cement Company Limited CEMENT 1,110,615 313.50 319.00 315.55 319.00 314.75 321.00 297.00 308.00 290.00 303.45 261.47 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
CJPL Crescent Jute Products Limited JUTE 1,546,177 12.59 12.70 12.42 13.10 11.80 13.70 12.25 15.99 9.22 10.32 5.31 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
CLOV Clover Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 65,736 40.60 40.99 40.79 41.50 40.65 41.00 40.50 42.78 40.49 45.85 40.26 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CLVL Cordoba Logistics & Ventures Limited TRANSPORT 7,570 18.26 19.20 18.69 19.20 18.00 19.20 18.10 19.85 17.20 22.45 14.88 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CNERGY Cnergyico PK Limited REFINERY 4,624,202 7.24 7.24 7.12 7.25 7.10 7.27 7.11 7.62 7.11 7.32 6.69 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
COLG Colgate-Palmolive (Pakistan] Limited FOOD & PERSONAL CARE PRODUCTS 18,874 1,319.53 1,324.99 1,318.51 1,325.00 1,318.00 1,327.00 1,317.01 1,330.00 1,305.00 1,345.00 1,300.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CPHL Citi Pharma Ltd. PHARMACEUTICALS 7,516,414 87.10 87.97 87.30 89.30 86.56 88.29 86.00 87.77 81.50 93.35 81.05 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CPPL Cherat Packaging Limited PAPER, BOARD & PACKAGING 95,254 117.09 117.10 115.98 118.85 115.60 119.43 116.07 121.88 116.00 143.00 112.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
CRTM The Crescent Textile Mills Limited TEXTILE COMPOSITE 254,562 21.59 21.79 21.33 21.81 21.11 21.75 21.02 22.49 20.81 24.48 21.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CSAP Crescent Steel & Allied Products Limited ENGINEERING 839,147 101.97 102.80 102.15 105.00 102.00 102.97 100.65 104.20 99.01 122.75 106.80 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
CSIL Crescent Star Insurance Limited INSURANCE 2,932,082 3.79 3.79 3.84 4.08 3.79 3.92 3.71 4.12 3.68 5.00 3.21 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CTM Colony Textile Mills Limited TEXTILE SPINNING 1,054,456 5.89 6.04 6.15 6.31 5.77 6.19 5.80 6.45 5.70 6.75 5.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CWSM Chakwal Spinning Mills Limited TEXTILE SPINNING 454,330 34.77 34.98 34.13 35.25 33.98 35.70 34.55 38.16 34.11 48.37 35.00 Breakdown Within Range Breakdown Daily Breakdown Weekly Within Range Monthly Breakdown
CYAN Cyan Limited INV. BANKS / INV. COS. / SECURITIES COS. 33,344 38.94 39.00 38.55 39.00 38.11 39.89 38.50 41.00 36.01 44.25 33.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DAAG Data Agro Limited CHEMICAL 2,302 107.22 112.00 107.83 112.00 106.63 113.74 106.15 116.49 100.00 126.30 101.36 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DADX Dadex Eternit Limited ENGINEERING 3,375 65.57 64.45 65.02 67.50 64.45 67.95 65.01 72.27 65.02 74.80 65.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DBCI Dadabhoy Cement Industries Limited CEMENT 79,087 6.10 6.15 6.27 6.35 6.10 6.25 6.06 6.74 6.02 7.34 5.60 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
DCL Dewan Cement Limited CEMENT 4,587,462 12.49 12.64 12.43 12.69 12.41 12.62 12.37 13.17 12.40 15.20 12.55 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
DCR Dolmen City REIT REAL ESTATE INVESTMENT TRUST 581,231 28.34 28.44 28.51 28.55 28.25 28.51 28.22 28.62 28.00 28.85 26.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DEL Dawood Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 69,208 14.30 14.64 14.09 14.64 13.58 15.48 13.70 16.79 11.10 12.22 9.92 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
DFML Dewan Farooque Motors Limited AUTOMOBILE ASSEMBLER 635,105 34.33 34.60 34.33 34.60 34.22 34.80 34.26 35.73 34.40 38.44 34.52 Within Range Breakdown Breakdown Daily Within Range Weekly Breakdown Monthly Breakdown
DFSM Dewan Farooque Spinning Mills Limited TEXTILE SPINNING 1,077,441 6.10 6.24 6.32 6.67 6.14 6.29 6.06 6.61 6.02 8.69 6.02 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
DGKC D.G. Khan Cement Company Limited CEMENT 5,908,266 182.97 183.50 185.12 188.50 183.50 184.10 178.00 186.33 173.60 176.55 159.55 Breakout Within Range Breakout Daily Breakout Weekly Within Range Monthly Breakout
DHPL DH Partners Limited INV. BANKS / INV. COS. / SECURITIES COS. 748,836 44.25 44.70 43.73 44.80 43.50 45.01 44.02 46.70 40.80 44.15 36.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
DIIL Diamond Industries Limited MISCELLANEOUS 3,354 35.48 35.35 34.93 35.50 32.01 42.60 34.86 39.99 28.91 44.62 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DINT Din Textile Mills Limited TEXTILE SPINNING 924 88.54 85.00 84.10 88.49 83.25 92.00 81.27 92.50 75.02 119.88 63.90 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DLL Dawood Lawrencepur Limited INV. BANKS / INV. COS. / SECURITIES COS. 115 279.70 283.99 282.92 283.99 279.70 285.00 278.00 294.99 280.00 313.50 228.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DMC D.M. Corporation Limited. TEXTILE SPINNING 20 43.58 47.94 43.58 47.94 45.01 N/A N/A 45.00 45.00 49.60 41.01 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
DMTM Dewan Mushtaq Textile Mills Limited TEXTILE SPINNING 3,922 11.61 10.55 10.93 12.48 10.55 11.99 11.10 12.47 8.70 12.70 8.99 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
DNCC Dandot Cement Company Limited CEMENT 2,710 15.50 15.50 15.07 15.50 15.01 15.50 15.16 16.25 14.90 16.90 13.76 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
DOL Descon Oxychem Limited CHEMICAL 192,595 34.03 34.35 34.00 34.35 33.90 34.50 33.91 35.01 33.40 37.01 31.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DSIL D.S. Industries Limited TEXTILE SPINNING 1,053,414 6.17 6.29 6.18 6.43 6.05 6.35 6.15 6.75 6.05 7.28 5.61 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DSL Dost Steels Limited ENGINEERING 267,972 9.13 9.20 9.29 9.50 9.12 9.58 8.80 9.23 8.00 10.24 8.11 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
DWAE Dewan Automotive Engineering Limited AUTOMOBILE PARTS & ACCESSORIES 15,273 28.02 29.55 28.20 29.55 28.01 29.24 27.70 31.24 28.25 37.44 29.13 Within Range Breakdown Breakdown Daily Within Range Weekly Breakdown Monthly Breakdown
DWSM Dewan Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 40,391 6.33 6.40 6.26 6.65 6.21 6.49 6.21 6.68 6.03 8.29 5.36 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DWTM Dewan Textile Mills Limited TEXTILE SPINNING 13,673 8.01 8.40 8.12 8.40 7.71 8.39 7.50 8.28 6.61 7.75 5.86 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
DYNO Dynea Pakistan Limited CHEMICAL 15,529 288.91 288.92 284.04 293.90 282.50 295.00 287.50 299.00 273.00 307.00 265.11 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ECOP Ecopack Limited MISCELLANEOUS 1,818,182 49.20 49.50 48.67 49.69 48.15 49.70 48.70 53.00 48.00 67.50 50.61 Breakdown Within Range Breakdown Daily Breakdown Weekly Within Range Monthly Breakdown
EFERT Engro Fertilizers Limited FERTILIZER 1,644,353 209.71 209.80 207.30 212.00 206.03 212.00 207.70 225.00 203.55 225.00 185.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
EFUG EFU General Insurance Limited INSURANCE 5,879 125.45 128.97 125.00 129.00 125.00 132.97 118.68 138.70 113.30 143.01 118.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
EFUL EFU Life Assurance Limited INSURANCE 2,225 160.41 161.48 157.54 161.48 157.51 161.44 158.00 161.48 156.53 172.49 149.98 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ELCM Elahi Cotton Mills Limited TEXTILE SPINNING 1,296 151.26 153.49 165.63 166.39 142.50 152.14 141.10 151.26 124.00 147.08 115.10 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
ELSM Ellcot Spinning Mills Limited TEXTILE SPINNING 20 121.95 121.35 121.95 121.35 121.35 121.95 120.00 124.89 108.00 125.85 101.99 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
EMCO Emco Industries Limited CABLE & ELECTRICAL GOODS 47,135 63.45 65.99 63.13 65.99 62.00 67.10 60.00 73.39 56.10 98.89 40.28 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ENGROH Engro Holdings Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,247,007 213.36 214.00 214.64 217.50 213.11 215.25 211.97 217.50 206.80 221.95 182.57 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
EPCL Engro Polymer & Chemicals Limited CHEMICAL 664,051 28.45 28.69 28.30 28.69 28.02 28.59 28.00 30.30 28.00 34.20 30.20 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
EPQL Engro Powergen Qadirpur Limited POWER GENERATION & DISTRIBUTION 463,519 27.93 28.11 27.92 28.11 27.85 28.80 27.88 32.23 28.51 32.50 28.01 Within Range Breakdown Breakdown Daily Within Range Weekly Breakdown Monthly Breakdown
ESBL Escorts Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 37,200 6.85 6.99 6.41 6.99 6.40 7.45 6.75 7.59 6.60 8.60 6.01 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
EXIDE Exide Pakistan Limited AUTOMOBILE PARTS & ACCESSORIES 35,448 761.46 770.00 778.81 781.00 758.00 775.00 754.20 834.00 759.50 951.00 810.00 Breakout Within Range Breakdown Daily Breakout Weekly Within Range Monthly Breakdown
FABL Faysal Bank Limited COMMERCIAL BANKS 3,952,319 77.67 78.00 78.72 81.15 77.00 80.49 73.35 78.75 69.33 83.70 70.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FANM First Al-Noor Modaraba MODARABAS 326,720 5.72 5.99 5.52 5.99 5.40 5.95 5.50 5.69 4.63 5.65 4.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FASM Faisal Spinning Mills Limited TEXTILE COMPOSITE 5,176 407.83 400.99 385.98 424.98 371.02 415.00 381.00 430.00 385.00 464.19 311.86 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FATIMA Fatima Fertilizer Company Limited FERTILIZER 4,321,900 127.84 128.50 128.84 130.49 127.00 128.90 123.05 129.40 112.52 115.28 98.99 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
FCCL Fauji Cement Company Limited CEMENT 11,617,860 49.03 49.35 49.80 50.13 48.85 49.90 48.33 51.22 46.10 47.99 44.38 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
FCEL First Capital Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 19,942 4.40 4.25 4.36 4.51 4.25 4.55 4.22 5.04 4.01 4.99 3.35 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FCEPL Frieslandcampina Engro Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 1,107,945 84.83 86.49 86.64 88.24 85.00 87.02 84.55 90.99 83.12 91.50 83.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FCIBL First Credit and Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 17,010 13.81 13.80 13.28 13.80 13.21 13.90 13.16 15.84 13.00 26.62 12.33 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FCL Fast Cables Limited CABLE & ELECTRICAL GOODS 2,623,075 25.13 25.09 24.82 25.45 24.80 25.70 25.03 25.34 23.93 27.15 24.22 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
FCSC First Capital Securities Corporation INV. BANKS / INV. COS. / SECURITIES COS. 1,229,780 2.74 2.71 2.71 2.83 2.70 2.78 2.69 3.04 2.65 3.16 2.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FDPL First Dawood Properties Limited INV. BANKS / INV. COS. / SECURITIES COS. 2,368,105 6.43 6.44 6.31 6.55 6.25 6.69 6.20 7.39 5.90 7.64 4.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FECM First Elite Capital Modaraba MODARABAS 18,833 28.00 27.90 26.68 27.90 25.26 29.33 27.80 32.00 26.15 41.00 30.76 Breakdown Within Range Breakdown Daily Breakdown Weekly Within Range Monthly Breakdown
FECTC Fecto Cement Limited CEMENT 69,029 86.58 87.00 85.79 87.90 85.00 89.75 84.10 86.00 83.00 95.00 80.26 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FEM First Equity Modaraba MODARABAS 1,046,589 6.67 6.96 7.31 7.60 6.85 7.19 5.19 6.48 5.00 6.24 4.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
FEROZ Ferozsons Laboratories Limited PHARMACEUTICALS 51,981 422.27 422.27 424.76 430.00 410.51 434.00 416.00 440.00 395.13 407.00 351.06 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
FFC Fauji Fertilizer Company Limited FERTILIZER 1,834,615 452.25 451.89 447.25 455.10 446.20 465.00 451.10 475.75 440.00 490.00 396.16 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
FFL Fauji Foods Limited FOOD & PERSONAL CARE PRODUCTS 4,604,487 16.00 15.94 15.83 16.12 15.80 16.22 15.90 16.40 15.36 16.85 15.15 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
FFLM First Fidelity Leasing Modaraba MODARABAS 392,683 8.06 8.15 7.76 8.25 7.72 8.30 7.62 8.74 7.51 7.85 3.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FHAM First Habib Modaraba MODARABAS 97,542 28.23 29.49 29.20 29.49 28.51 28.43 27.50 29.95 26.00 29.40 23.01 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
FIBLM First IBL Modaraba MODARABAS 127,984 9.32 10.32 10.32 10.32 10.32 9.32 9.32 8.32 6.78 7.75 4.20 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
FIL Fateh Industries Limited LEATHER & TANNERIES 44 180.01 185.00 184.02 186.00 185.00 165.01 165.01 203.74 170.20 289.52 127.02 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
FLYNG Flying Cement Company Limited CEMENT 282,038 50.71 51.50 50.74 52.00 50.15 51.00 49.32 51.00 48.50 57.49 48.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FML Feroze1888 Mills Limited TEXTILE COMPOSITE 43,147 81.02 80.03 77.45 80.03 77.00 81.40 79.00 84.00 76.80 93.05 64.40 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
FNEL First National Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 541,739 3.82 3.80 3.81 3.86 3.80 3.85 3.80 3.95 3.71 4.72 3.62 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FPJM First Punjab Modaraba MODARABAS 389,070 4.64 4.75 4.73 4.92 4.62 4.85 4.30 4.73 4.40 5.38 3.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FPRM First Paramount Modaraba MODARABAS 1,115 10.39 9.65 10.00 10.28 9.65 10.50 9.46 10.50 9.25 11.19 8.52 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FRCL Frontier Ceramics Limited GLASS & CERAMICS 3,408 41.56 41.63 40.85 42.79 39.02 43.50 41.35 46.19 41.00 49.38 36.55 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
FRSM Faran Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 4,022 45.47 46.49 46.00 46.49 45.01 45.90 44.00 47.89 43.15 49.44 39.60 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
FSWL Fateh Sports Wear Limited TEXTILE COMPOSITE 183 115.47 114.00 115.47 115.00 106.00 119.95 106.00 115.50 90.40 139.50 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FTMM First Treet Manufacturing Modaraba MODARABAS 15,060 19.50 19.30 18.96 19.69 18.90 19.50 19.30 20.90 19.50 23.90 10.95 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
FTSM First Tri-Star Modaraba MODARABAS 2,713 13.50 14.49 13.59 14.50 13.50 14.84 12.56 14.50 13.00 15.49 12.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FZCM Fazal Cloth Mills Limited TEXTILE COMPOSITE 3,885 286.24 290.10 292.00 295.95 280.02 297.00 280.00 328.96 281.50 446.34 206.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GADT Gadoon Textile Mills Limited TEXTILE SPINNING 43,960 419.63 420.01 415.30 429.97 409.00 430.78 416.53 499.00 425.10 569.00 324.50 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
GAL Ghandhara Automobiles Limited AUTOMOBILE ASSEMBLER 723,930 529.86 530.50 531.02 537.50 526.11 536.01 525.00 548.00 502.00 565.97 375.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GAMON Gammon Pakistan Limited MISCELLANEOUS 42,694 27.01 27.89 26.86 27.89 26.15 27.93 26.73 30.70 26.50 31.90 24.26 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GATI Gatron (Industries] Limited SYNTHETIC & RAYON 137,961 142.40 143.75 138.51 143.75 138.00 144.95 142.00 147.50 140.40 193.75 135.20 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
GATM Gul Ahmed Textile Mills Limited TEXTILE COMPOSITE 2,843,241 34.65 34.75 34.86 35.25 34.03 34.80 33.60 34.74 31.63 37.05 27.26 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
GCIL Ghani Chemical Industries Limited CHEMICAL 1,650,331 26.37 26.51 26.26 26.69 23.81 26.90 26.20 27.70 25.50 29.30 23.81 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GCWL Ghani Chemworld Limited CHEMICAL 1,185,005 12.33 12.34 12.32 12.45 12.19 12.60 12.25 13.47 11.76 14.36 9.56 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GEMBLUEX Blue-Ex Limited (GEM] TRANSPORT 5,400 68.59 66.80 67.43 68.85 66.75 70.00 60.44 69.70 53.91 65.96 54.88 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
GEMNETS Nets International Communication Limited TECHNOLOGY & COMMUNICATION 201 43.67 43.00 43.67 44.15 42.00 44.00 42.00 46.00 39.00 49.06 27.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GEMPAPL Pak Agro Packaging Limited(GEM] PAPER, BOARD & PACKAGING 47,500 17.75 17.50 17.00 17.50 17.00 N/A N/A 19.00 17.25 16.90 0.00 Breakdown Breakdown Breakout Daily Breakdown Weekly Breakdown Monthly Breakout
GEMSPNL Supernet Limited TECHNOLOGY & COMMUNICATION 31,507 38.56 38.98 37.63 38.98 35.48 39.98 37.52 42.32 34.02 42.99 33.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GFIL Ghazi Fabrics International Limited TEXTILE COMPOSITE 35,200 14.30 14.25 13.63 14.25 13.40 14.50 13.60 14.20 12.25 13.50 9.42 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
GGGL Ghani Global Glass Limited GLASS & CERAMICS 1,530,549 9.42 9.50 9.30 9.56 9.27 9.74 9.26 9.89 9.18 10.68 9.12 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GGL Ghani Global Holdings Limited CHEMICAL 2,909,764 21.02 21.30 21.15 21.74 21.00 21.33 20.51 21.90 19.28 20.94 17.40 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
GHGL Ghani Glass Limited GLASS & CERAMICS 370,773 42.06 42.01 42.62 43.20 41.80 42.99 41.99 44.79 42.15 47.74 39.30 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GHNI Ghandhara Industries Limited AUTOMOBILE ASSEMBLER 286,274 788.23 790.03 779.70 795.00 777.00 796.80 785.00 823.99 780.00 869.00 648.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
GLAXO GlaxoSmithKline Pakistan Limited PHARMACEUTICALS 246,682 429.65 430.00 427.62 437.90 426.13 433.58 420.00 439.70 415.00 444.89 386.27 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GLPL Gillette Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 24,696 221.01 225.98 230.00 243.11 213.00 228.49 221.00 232.00 211.00 250.00 195.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
GOC GOC (Pak] Limited. MISCELLANEOUS 7,921 127.79 131.90 136.49 140.57 125.11 145.00 122.31 171.95 134.01 136.50 78.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GRR Globe Residency REIT REAL ESTATE INVESTMENT TRUST 1,269,461 19.90 19.50 20.08 20.71 19.50 23.60 23.35 24.95 23.13 24.71 18.04 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
GRYL Grays Leasing Limited LEASING COMPANIES 116,940 14.17 14.74 15.59 15.59 14.74 14.17 11.65 14.31 10.75 8.75 6.13 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
GSPM Gulshan Spinning Mills Limited TEXTILE SPINNING 1,404,744 6.10 7.07 7.09 7.10 6.60 6.10 5.16 5.25 3.42 4.74 3.61 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
GTYR Ghandhara Tyre & Rubber Company Limited AUTOMOBILE PARTS & ACCESSORIES 273,948 46.16 46.46 46.21 46.97 46.10 47.00 46.00 47.25 45.70 51.50 38.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GUSM Gulistan Spinning Mills Limited TEXTILE SPINNING 166,952 9.53 10.40 9.66 10.40 9.54 9.53 8.83 9.21 7.80 10.60 6.72 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
GVGL Ghani Value Glass Limited GLASS & CERAMICS 36,653 66.00 66.00 66.49 67.99 66.00 68.48 66.00 68.99 65.00 75.00 52.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GWLC Gharibwal Cement Limited CEMENT 1,020,414 48.20 48.49 49.12 49.60 48.11 48.98 48.10 50.85 47.90 51.67 46.91 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
HABSM Habib Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 7,019 82.00 82.00 82.25 82.55 81.01 84.44 81.00 85.75 77.69 94.00 75.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HAEL Hala Enterprises Limited TEXTILE COMPOSITE 257,650 23.36 23.97 23.16 23.98 22.97 25.75 22.00 24.74 22.00 29.00 21.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HALEON Haleon Pakistan Limited PHARMACEUTICALS 28,332 822.18 825.00 820.14 828.99 819.00 831.00 819.00 847.99 815.07 819.89 734.99 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
HASCOL Hascol Petroleum Limited OIL & GAS MARKETING COMPANIES 2,151,109 10.67 10.63 10.59 10.76 10.55 10.75 10.61 11.11 10.60 12.20 9.73 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
HBL Habib Bank Limited COMMERCIAL BANKS 4,502,657 265.65 267.50 271.06 274.00 266.00 267.50 261.00 274.90 233.00 240.00 179.20 Breakout Within Range Breakout Daily Breakout Weekly Within Range Monthly Breakout
HBLTETF HBL Total Treasury (ETF] EXCHANGE TRADED FUNDS 300 104.75 104.76 104.92 105.00 104.76 105.00 104.75 105.50 104.76 119.00 93.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HCAR Honda Atlas Cars (Pakistan] Limited AUTOMOBILE ASSEMBLER 486,534 290.01 290.90 289.76 293.00 288.90 291.50 287.85 294.90 288.50 321.00 272.22 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HGFA HBL Growth Fund CLOSE - END MUTUAL FUND 441,348 14.02 14.10 13.94 14.10 13.88 14.14 13.69 14.90 13.50 15.46 9.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HICL Habib Insurance Company Limited INSURANCE 2,266,162 13.18 12.90 14.50 14.50 12.90 14.82 12.90 16.15 11.78 20.40 8.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HIFA HBL Investment Fund CLOSE - END MUTUAL FUND 3,375,398 5.76 5.89 5.93 6.12 5.85 5.94 5.60 6.60 5.90 7.40 2.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HINO Hinopak Motors Limited AUTOMOBILE ASSEMBLER 18,907 551.96 555.00 546.96 555.00 546.00 557.00 546.00 573.00 545.00 634.50 405.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HINOON Highnoon Laboratories Limited PHARMACEUTICALS 33,960 1,142.07 1,137.01 1,138.65 1,149.90 1,137.00 1,150.00 1,136.01 1,161.00 1,098.00 1,144.99 972.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HIRAT Hira Textile Mills Limited TEXTILE SPINNING 2,008,679 5.21 5.30 5.07 5.40 5.00 5.36 4.95 5.80 4.03 4.62 4.02 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
HMB Habib Metropolitan Bank Limited COMMERCIAL BANKS 488,868 116.77 117.00 116.53 118.95 116.50 119.75 110.90 113.75 105.25 119.99 98.10 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
HPL Hoechst Pakistan Limited PHARMACEUTICALS 2,214 3,008.39 3,008.39 3,024.70 3,130.00 3,000.00 3,050.00 2,972.00 3,069.00 2,925.66 3,699.99 2,950.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HRPL Habib Rice Product Limited. SUGAR & ALLIED INDUSTRIES 8 29.98 29.74 29.98 30.30 29.74 30.30 29.74 30.50 29.00 36.10 29.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HTL Hi-Tech Lubricants Limited OIL & GAS MARKETING COMPANIES 433,232 44.44 44.53 43.45 44.53 43.10 45.50 44.10 46.80 42.50 51.40 42.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
HUBC The Hub Power Company Limited POWER GENERATION & DISTRIBUTION 6,770,732 164.06 164.89 162.83 165.48 162.16 165.00 161.15 167.35 152.00 156.39 137.02 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
HUMNL Hum Network Limited TECHNOLOGY & COMMUNICATION 6,806,488 15.05 15.05 15.02 15.46 14.99 15.65 14.61 15.35 14.39 14.75 12.25 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
HUSI Husein Industries Limited PROPERTY 2 26.21 28.00 26.21 28.00 28.00 25.00 25.00 28.99 26.14 35.70 0.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
HWQS Haseeb Waqas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 331,025 15.39 15.70 14.99 15.75 14.89 16.24 15.30 18.17 15.10 36.40 14.50 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
IBFL Ibrahim Fibres Limited SYNTHETIC & RAYON 9 323.43 320.01 323.43 332.99 320.01 352.63 316.00 335.00 320.00 380.00 311.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IBLHL IBL HealthCare Limited PHARMACEUTICALS 275,330 62.23 62.33 61.46 62.41 61.20 62.79 62.00 65.00 59.11 71.00 58.15 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ICCI ICC Industries Limited TEXTILE WEAVING 4,598 11.75 11.75 11.55 11.97 11.40 11.85 11.21 12.34 11.47 14.73 11.41 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ICIBL Invest Capital Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 34,389,034 8.68 9.00 9.68 9.68 8.80 8.88 7.60 8.41 7.09 13.90 7.76 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
ICL Ittehad Chemicals Limted CHEMICAL 66,425 90.16 89.15 91.89 92.00 89.00 91.60 90.00 94.50 89.10 103.84 76.16 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
IDRT Idrees Textile Mills Limited TEXTILE SPINNING 501 20.72 20.68 20.72 20.68 20.25 20.90 20.00 20.99 19.49 22.79 19.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IDSM Ideal Spinning Mills Limited TEXTILE SPINNING 169 24.09 26.00 24.09 26.00 24.35 26.00 24.00 26.29 21.00 31.20 17.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IDYM Indus Dyeing & Manufacturing Co. Limited TEXTILE SPINNING 9,462 175.73 175.02 172.98 177.99 168.00 179.90 175.00 186.00 170.11 232.00 167.20 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
IGIHL IGI Holdings Limited INSURANCE 717,196 315.06 315.00 327.35 333.80 301.51 324.74 300.01 313.00 232.60 315.00 200.02 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
IGIL IGI Life Insurance Limited INSURANCE 504 22.51 23.39 22.51 23.39 23.39 23.69 22.95 23.25 21.55 26.62 19.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ILP Interloop Limited TEXTILE COMPOSITE 601,387 76.57 76.58 75.10 77.10 75.00 78.00 74.02 78.00 70.32 81.06 66.70 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IMAGE Image Pakistan Limited SYNTHETIC & RAYON 969,889 27.81 27.81 27.72 28.05 27.62 28.10 27.70 29.29 27.75 36.83 24.55 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
IML Imperial Limited INV. BANKS / INV. COS. / SECURITIES COS. 802 20.26 19.00 19.00 19.95 19.00 N/A N/A 21.00 18.12 26.70 17.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
IMS Intermarket Securities Limited INV. BANKS / INV. COS. / SECURITIES COS. 2,665,328 13.21 13.47 13.22 13.75 13.10 13.50 12.31 13.16 11.91 12.23 7.65 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
INDU Indus Motor Company Limited AUTOMOBILE ASSEMBLER 30,125 2,133.75 2,115.25 2,159.28 2,160.00 2,111.01 2,145.00 2,110.25 2,150.00 2,099.99 2,137.00 1,730.60 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
INIL International Industries Limited ENGINEERING 834,908 178.86 178.50 191.09 194.50 178.50 181.50 178.13 184.00 176.66 199.00 177.45 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
INKL International Knitwear Limited TEXTILE COMPOSITE 15,873 33.91 32.00 33.59 34.00 32.00 35.95 30.15 38.99 32.00 40.00 19.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IPAK International Packaging Films Limited PAPER, BOARD & PACKAGING 70,037 23.06 23.00 22.62 23.10 22.50 23.25 23.00 23.75 22.02 25.38 22.30 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ISIL Ismail Industries Limited FOOD & PERSONAL CARE PRODUCTS 48 2,169.00 2,077.00 2,175.00 2,175.00 2,077.00 2,179.80 2,079.00 2,217.90 1,990.00 2,200.00 1,701.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ISL International Steels Limited ENGINEERING 1,396,304 101.37 101.40 103.19 107.89 101.40 102.16 98.00 100.85 94.02 104.00 90.25 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
ITTEFAQ Ittefaq Iron Industries Limited ENGINEERING 483,160 8.41 8.42 8.39 8.70 8.35 8.50 8.37 8.95 8.22 9.92 8.75 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
JATM J.A. Textile Mills Limited TEXTILE SPINNING 6,241 27.15 27.60 27.20 28.00 27.11 28.00 27.10 30.00 27.00 33.85 26.61 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JDMT Janana De Malucho Textile Mills Limited TEXTILE SPINNING 7,064 87.33 92.94 86.84 92.94 84.15 89.49 86.25 94.00 87.05 97.43 77.02 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
JDWS JDW Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 577 947.00 947.00 945.98 947.00 930.20 966.75 916.26 1,019.98 902.00 1,026.00 905.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JGICL Jubilee General Insurance Limited INSURANCE 523,664 75.51 75.50 77.97 79.20 75.50 76.10 72.01 72.45 64.26 78.00 59.01 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
JKSM J.K. Spinning Mills Limited TEXTILE SPINNING 11,577 182.74 180.50 201.01 201.01 180.00 194.23 162.00 177.34 145.00 137.00 96.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
JLICL Jubilee Life Insurance Company Limited INSURANCE 8,954 171.54 177.89 176.16 177.89 171.00 175.00 171.01 176.90 170.00 190.00 145.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
JSBL JS Bank Limited COMMERCIAL BANKS 748,486 15.26 15.50 15.33 15.50 15.11 16.00 14.82 16.15 14.11 16.75 12.35 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JSCL Jahangir Siddiqui & Co. Ltd. INV. BANKS / INV. COS. / SECURITIES COS. 323,940 24.98 24.99 24.49 25.25 24.45 25.60 24.90 25.90 23.75 27.50 19.82 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
JSGBETF JS Global Banking Sector(ETF] EXCHANGE TRADED FUNDS 31,500 31.10 31.75 32.00 32.15 31.75 32.00 30.81 31.34 29.78 30.57 26.19 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
JSGCL JS Global Capital Limited INV. BANKS / INV. COS. / SECURITIES COS. 7,857 147.81 150.00 158.58 162.00 150.00 154.00 145.00 151.51 133.00 152.00 125.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
JSIL JS Investments Limited INV. BANKS / INV. COS. / SECURITIES COS. 10,832 31.95 31.43 30.94 32.90 30.61 32.00 29.99 36.00 30.00 31.35 24.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JSMFETF JS Momentum Factor Exchange Traded Fund EXCHANGE TRADED FUNDS 1,827,500 11.01 11.09 11.02 11.11 11.02 11.07 10.89 10.99 10.51 11.00 10.23 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
JSML Jauharabad Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 35,398 50.01 49.05 50.26 50.70 48.30 50.95 48.00 52.00 44.00 63.07 40.61 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JUBS Jubilee Spinning & Weaving Mills Ltd. TEXTILE COMPOSITE 55,574 18.50 20.35 20.35 20.35 20.00 18.50 17.00 16.82 12.10 14.10 11.53 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
JVDC Javedan Corporation Limited PROPERTY 143,596 76.01 76.00 76.01 76.20 75.10 77.62 75.05 79.88 66.72 86.40 63.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KAPCO Kot Addu Power Company Limited POWER GENERATION & DISTRIBUTION 2,053,078 34.45 34.49 35.06 35.50 34.41 34.60 34.05 34.90 33.62 34.28 32.71 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
KCL Karam Ceramics Limited GLASS & CERAMICS 5 167.21 173.00 167.21 173.99 172.00 173.00 152.71 175.50 160.00 241.00 118.04 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KEL K-Electric Limited POWER GENERATION & DISTRIBUTION 23,402,757 5.15 5.20 5.25 5.31 5.14 5.25 5.05 5.24 4.98 5.57 5.00 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
KHTC Khyber Tobacco Company Limited TOBACCO 72,424 475.42 480.99 482.00 500.00 475.00 488.00 473.60 502.02 450.00 526.65 362.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KHYT Khyber Textile Mills Limited TEXTILE COMPOSITE 543 1,407.29 1,479.98 1,477.00 1,537.00 1,450.00 1,472.77 1,351.05 1,540.00 1,363.02 1,620.00 1,254.01 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
KML Kohinoor Mills Limited TEXTILE COMPOSITE 100,143 85.02 85.00 82.88 85.00 81.00 98.20 81.26 89.27 63.00 98.50 44.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KOHC Kohat Cement Company Limited CEMENT 109,232 457.81 460.00 461.03 464.33 458.50 462.00 450.00 467.99 432.01 477.40 377.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KOHE Kohinoor Energy Limited POWER GENERATION & DISTRIBUTION 67,163 21.00 21.00 20.87 21.20 20.81 21.19 20.90 21.50 20.85 23.34 16.55 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
KOHP Kohinoor Power Company Limited POWER GENERATION & DISTRIBUTION 23,630 8.49 8.55 8.39 8.61 8.25 8.63 8.39 8.83 8.11 10.19 6.41 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KOHTM Kohat Textile Mills Limited TEXTILE SPINNING 38,256 61.59 61.90 60.97 61.95 60.88 62.80 61.50 64.50 58.04 97.26 60.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
KOIL Kohinoor Industries Limited TEXTILE COMPOSITE 89,755 12.65 12.90 12.78 13.00 12.55 13.24 12.05 13.48 12.01 17.20 9.96 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KOSM Kohinoor Spinning Mills Limited TEXTILE SPINNING 39,944,966 6.23 6.26 6.47 6.64 6.23 6.34 6.20 6.56 6.10 7.08 5.32 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
KPUS Khairpur Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 1,963 138.73 140.00 134.03 148.00 131.00 138.73 126.50 148.89 126.10 177.87 120.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KSBP KSB Pumps Company Limited ENGINEERING 593,854 248.23 254.90 247.40 257.00 245.05 249.90 238.10 243.00 215.50 245.00 204.06 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
KSTM Khalid Siraj Textile Mills Limited TEXTILE SPINNING 4,700 9.62 9.62 9.60 9.98 9.60 9.70 9.60 10.50 9.20 10.97 7.80 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KTML Kohinoor Textile Mills Limited TEXTILE COMPOSITE 134,828 241.22 241.22 240.51 243.00 240.00 248.00 239.00 264.33 220.55 271.00 186.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LCI Lucky Core Industries Limited CHEMICAL 136,179 358.72 361.00 357.01 361.00 356.10 362.85 356.00 377.88 355.50 1,910.00 360.00 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
LEUL Leather Up Limited LEATHER & TANNERIES 11,946 39.30 39.20 43.03 43.23 39.20 43.80 37.50 48.89 39.00 56.00 33.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LIVEN Liven Pharma Limited PHARMACEUTICALS 297,041 62.96 63.00 62.11 63.00 61.78 64.30 62.00 67.75 63.70 80.80 62.00 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
LOADS Loads Limited AUTOMOBILE PARTS & ACCESSORIES 3,281,780 16.45 16.50 16.16 16.55 16.14 17.05 16.36 16.94 15.00 17.39 14.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
LOTCHEM Lotte Chemical Pakistan Limited CHEMICAL 4,176,862 21.80 21.98 21.92 22.04 21.25 22.20 21.30 21.41 20.92 22.10 19.95 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
LPGL Leiner Pak Gelatine Limited CHEMICAL 25,444 116.11 118.50 116.04 118.75 114.00 119.00 116.00 124.48 115.00 167.86 106.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LPL Lalpir Power Limited POWER GENERATION & DISTRIBUTION 1,602,907 28.26 28.35 28.51 28.85 28.00 28.50 27.50 28.45 26.85 26.70 24.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
LSECL LSE Capital Limited. INV. BANKS / INV. COS. / SECURITIES COS. 392,195 6.96 7.14 6.89 7.15 6.71 7.25 6.25 6.82 6.16 6.89 5.51 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
LSEFSL LSE Financial Services Limited. INV. BANKS / INV. COS. / SECURITIES COS. 894 22.95 23.20 24.07 24.90 23.20 24.96 22.36 26.49 22.59 35.99 22.55 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LSEVL LSE Ventures Limited INV. BANKS / INV. COS. / SECURITIES COS. 190,927 12.85 12.95 12.51 13.19 12.10 13.49 12.61 13.00 12.00 12.94 10.55 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
LUCK Lucky Cement Limited CEMENT 1,139,433 375.88 378.97 378.40 381.25 376.51 382.40 372.00 386.90 363.51 374.89 345.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
MACFL MACPAC Films Limited PAPER, BOARD & PACKAGING 2,940,395 30.44 30.50 33.48 33.48 30.01 32.00 30.05 35.79 31.00 70.49 36.53 Breakout Within Range Breakdown Daily Breakout Weekly Within Range Monthly Breakdown
MACTER Macter International Limited PHARMACEUTICALS 3,541 382.89 384.98 381.69 384.98 381.25 390.00 380.01 386.00 373.00 540.00 369.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MARI Mari Energies Limited OIL & GAS EXPLORATION COMPANIES 4,417,944 666.05 670.01 649.35 672.00 647.00 674.90 625.01 642.75 606.00 656.00 607.50 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
MCB MCB Bank Limited COMMERCIAL BANKS 836,011 363.61 366.00 366.75 371.89 365.10 366.88 356.50 365.90 348.50 364.00 287.50 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
MCBIM MCB Investment Management Limited. INV. BANKS / INV. COS. / SECURITIES COS. 12,866 140.93 140.50 136.41 140.50 136.00 141.24 135.00 147.00 130.12 149.99 121.68 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MDTL Media Times Limited TECHNOLOGY & COMMUNICATION 674,511 3.26 3.22 3.22 3.36 3.20 3.45 3.25 3.64 3.00 4.05 2.55 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
MEBL Meezan Bank Limited COMMERCIAL BANKS 993,638 377.97 378.00 382.17 382.99 378.00 379.00 370.00 376.51 361.06 395.00 332.10 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
MEHT Mehmood Textile Mills Limited TEXTILE COMPOSITE 2,990 355.15 356.00 358.78 359.99 350.05 359.88 352.50 368.00 333.05 440.00 298.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MERIT Merit Packaging Limited PAPER, BOARD & PACKAGING 442,512 11.00 11.15 11.04 11.38 10.96 11.25 10.76 12.20 10.83 14.00 11.55 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
MFFL Mitchells Fruit Farms Limited FOOD & PERSONAL CARE PRODUCTS 63,882 208.52 210.00 207.75 213.95 205.00 212.00 207.00 211.99 204.00 224.00 193.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MFL Matco Foods Limited FOOD & PERSONAL CARE PRODUCTS 59,959 54.45 55.08 54.76 55.50 54.26 57.59 53.00 53.50 50.81 61.50 48.16 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
MIIETF Mahaana Islamic Index ETF EXCHANGE TRADED FUNDS 485,000 15.06 14.96 15.09 15.21 14.96 15.10 14.88 15.27 14.47 14.50 13.40 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
MIRKS Mirpurkhas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 527,119 37.35 38.00 37.26 38.90 37.01 38.13 35.74 35.99 33.71 38.38 31.11 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
MLCF Maple Leaf Cement Factory Limited CEMENT 8,204,992 84.58 84.65 85.66 86.50 84.10 85.00 82.00 86.75 82.06 87.85 78.11 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
MQTM Maqbool Textile Mills Limited TEXTILE SPINNING 6,638 40.25 43.00 40.42 43.00 40.00 42.50 39.50 45.50 40.50 52.29 32.15 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
MRNS Mehran Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 7,834 68.67 69.01 69.50 70.93 69.00 71.50 68.00 74.49 65.00 79.40 50.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MSCL Metropolitan Steel Corporation Limited ENGINEERING 37,253 13.57 13.60 13.42 13.74 13.07 13.80 13.50 13.87 13.07 19.75 11.72 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
MSOT Masood Textile Mills Limited TEXTILE COMPOSITE 9,677 68.46 70.40 67.67 70.40 64.00 73.00 67.02 76.80 64.00 87.74 61.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MTL Millat Tractors Limited AUTOMOBILE ASSEMBLER 118,079 560.20 562.47 561.06 566.66 558.00 563.00 558.21 571.00 555.00 583.00 549.70 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MUGHAL Mughal Iron & Steel Industries Limited ENGINEERING 2,179,358 63.83 64.00 64.28 65.50 64.00 64.43 63.52 66.90 63.02 76.95 64.51 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
MUGHALC Mughal Iron & Steel Industries Ltd(C] ENGINEERING 2,024 38.00 37.50 37.70 39.00 37.50 38.89 37.55 40.00 37.50 42.99 38.00 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
MUREB Murree Brewery Company Limited FOOD & PERSONAL CARE PRODUCTS 18,264 929.79 910.02 953.55 974.00 895.00 930.00 915.00 934.99 860.01 937.99 797.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
MWMP Mandviwala Mauser Plastic Industries MISCELLANEOUS 104,804 42.45 43.90 46.70 46.70 41.00 46.99 41.55 47.99 32.31 40.96 18.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
MZNPETF Meezan Pakistan ETF EXCHANGE TRADED FUNDS 412,500 17.47 17.60 17.44 17.62 17.42 17.50 17.26 17.80 16.83 17.00 15.54 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NAGC Nagina Cotton Mills Limited TEXTILE SPINNING 2 73.00 77.50 73.00 77.50 77.49 77.00 77.00 77.00 70.55 80.00 58.25 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
NATF National Foods Limited FOOD & PERSONAL CARE PRODUCTS 3,459,844 356.15 360.00 386.37 391.77 359.90 363.00 350.05 361.00 335.01 382.90 320.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
NBP National Bank of Pakistan COMMERCIAL BANKS 7,813,600 140.58 140.60 141.77 143.80 140.60 142.20 138.90 143.47 126.00 130.60 108.99 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NBPGETF NBP Pakistan Growth ETF EXCHANGE TRADED FUNDS 14,500 26.56 26.59 26.56 26.60 26.34 26.56 26.15 27.00 25.13 25.25 21.95 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NCL Nishat Chunian Limited TEXTILE COMPOSITE 141,445 49.86 49.05 49.53 50.27 49.05 50.35 49.00 50.50 44.01 48.70 37.52 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NCML Nazir Cotton Mills Limited TEXTILE SPINNING 38,286 13.81 14.90 13.57 14.90 12.81 13.81 11.35 14.03 12.51 15.74 12.54 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NCPL Nishat Chunian Power Limited POWER GENERATION & DISTRIBUTION 239,296 26.19 26.25 25.94 26.86 25.90 26.63 26.01 27.12 25.90 26.00 24.23 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
NESTLE Nestle Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 267 8,851.36 8,900.00 8,762.79 8,994.75 8,700.01 9,300.00 8,600.00 10,524.97 7,650.00 7,900.00 6,965.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NETSOL NetSol Technologies Limited TECHNOLOGY & COMMUNICATION 1,575,648 142.00 143.25 143.00 145.24 142.05 142.95 141.30 147.45 141.50 168.60 133.10 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
NEXT Next Capital Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,169 9.33 9.72 9.60 9.72 9.37 9.98 9.26 10.70 8.95 9.80 7.90 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NICL Nimir Industrial Chemicals Limited CHEMICAL 40,556 175.02 175.00 175.00 177.48 173.81 178.00 174.53 182.00 172.00 197.00 154.16 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NITGETF NIT Pakistan Gateway ETF EXCHANGE TRADED FUNDS 12,500 31.34 31.75 31.41 31.75 31.41 31.36 31.15 33.94 30.20 31.99 26.01 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
NML Nishat Mills Limited TEXTILE COMPOSITE 861,535 147.82 148.00 145.40 148.80 144.54 148.45 143.05 151.75 132.26 148.30 124.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NONS Noon Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 380 85.18 87.00 87.00 87.00 87.00 89.99 85.01 90.00 84.00 99.00 85.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NPL Nishat Power Limited POWER GENERATION & DISTRIBUTION 176,741 37.08 37.49 37.24 37.51 37.00 37.49 36.95 38.10 36.81 37.00 35.30 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NRL National Refinery Limited REFINERY 3,467,634 265.61 265.98 254.94 269.00 253.01 265.61 236.51 248.88 230.00 260.00 224.00 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
NRSL Nimir Resins Limited CHEMICAL 798,469 32.13 32.11 32.12 33.00 31.70 32.99 32.00 36.50 32.30 40.24 29.22 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
NSRM The National Silk & Rayon Mills Limited SYNTHETIC & RAYON 93 99.43 91.51 99.43 103.50 91.51 104.00 100.01 125.84 96.26 162.01 0.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
OBOY Oilboy Energy Limited OIL & GAS MARKETING COMPANIES 409,579 9.05 9.11 9.18 9.79 9.11 9.28 9.00 9.39 8.60 9.96 8.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OCTOPUS Octopus Digital Limited TECHNOLOGY & COMMUNICATION 309,251 52.65 53.33 52.66 53.45 52.50 53.45 52.25 54.84 51.95 61.29 50.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OGDC Oil & Gas Development Company Limited OIL & GAS EXPLORATION COMPANIES 15,701,553 277.09 278.50 271.54 279.35 269.40 278.50 267.46 276.99 256.00 238.00 218.99 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
OLPL OLP Financial Services Pakistan Limited INV. BANKS / INV. COS. / SECURITIES COS. 8,847 43.37 43.98 43.20 44.00 43.00 43.49 42.31 45.88 41.75 45.00 37.70 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OLPM OLP Modaraba MODARABAS 21,950 20.66 20.85 20.50 20.85 20.20 20.94 19.95 20.75 19.02 20.50 18.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OML Olympia Mills Limited MISCELLANEOUS 2,103 42.51 39.00 42.07 46.00 39.00 44.19 37.26 46.80 39.06 50.00 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ORM Orient Rental Mod MODARABAS 28,635 11.20 11.20 10.95 11.20 10.90 11.29 10.80 11.25 10.38 11.40 9.85 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OTSU Otsuka Pakistan Limited PHARMACEUTICALS 59,325 290.58 304.00 292.09 304.00 291.00 290.58 267.48 277.00 260.10 339.00 262.25 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
P01GIS170925 1 Year GIS Discounted - Mat. 17-09-25 BILLS AND BONDS 7,125,000,000 98.98 98.97 98.97 98.97 98.97 98.98 98.98 98.84 0.00 98.70 0.00 Breakdown Breakout Breakout Daily Breakdown Weekly Breakout Monthly Breakout
P01GIS201025 1 Year GIS Discounted Mat.20-10-25 BILLS AND BONDS 5,000 98.22 98.25 98.25 98.25 98.25 98.22 98.22 98.19 98.01 97.98 97.17 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
P01GIS290526 1 Year GIS Discounted Mat.29-05-26 BILLS AND BONDS 5,000 92.68 92.71 92.71 92.71 92.71 92.68 92.68 92.66 92.50 92.44 91.68 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
P03VRR240127 3 Yr Variable Rental Rate -Mat.24-Jan-27 BILLS AND BONDS 1,000,000,000 101.48 101.60 101.60 101.60 101.60 N/A N/A N/A N/A N/A N/A Breakout Unavailable Unavailable Daily Breakout Weekly Data Unavailable Monthly Data Unavailable
P05FRR100529 5 Yr Fixed Rental Rate -Mat. 10-May-29 BILLS AND BONDS 80,000,000 115.50 0.00 115.50 0.00 0.00 N/A N/A N/A N/A 115.50 114.50 Within Range Unavailable Within Range Daily Within Range Weekly Data Unavailable Monthly Within Range
P05FRR280629 5 Yr Fixed Rental Rate - Mat.28-Jun-29 BILLS AND BONDS 40,000,000 114.60 0.00 114.60 0.00 0.00 N/A N/A N/A N/A 114.60 114.60 Within Range Unavailable Within Range Daily Within Range Weekly Data Unavailable Monthly Within Range
P05VRR211029 5 Yr Variable Rental Rate -Mat.21-Oct-29 BILLS AND BONDS 1,000,000,000 101.85 0.00 101.85 0.00 0.00 N/A N/A 0.00 0.00 101.86 0.00 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
P10FRR211034 10 Year Fixed Rental Rate Mat. 21-10-34 BILLS AND BONDS 62,500,000 106.00 107.29 107.29 107.29 107.29 N/A N/A 106.00 0.00 N/A N/A Breakout Breakout Unavailable Daily Breakout Weekly Breakout Monthly Data Unavailable
PABC Pakistan Aluminium Beverage Cans Limited MISCELLANEOUS 61,818 158.07 159.80 156.77 159.80 155.02 162.10 156.77 169.01 153.50 166.00 138.52 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PACE Pace (Pakistan] Limited PROPERTY 2,821,726 5.94 5.95 5.87 5.96 5.81 5.99 5.80 6.09 5.56 6.38 5.85 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PAEL Pak Elektron Limited CABLE & ELECTRICAL GOODS 3,287,528 41.95 42.00 42.11 42.80 41.90 42.18 41.60 43.74 40.80 44.70 39.80 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PAKD Pak Datacom Limited TECHNOLOGY & COMMUNICATION 23,785 212.45 214.99 210.22 214.99 209.02 220.97 211.00 223.00 210.05 344.00 207.33 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PAKL Pak Leather Crafts Limited LEATHER & TANNERIES 102 32.44 34.98 32.44 34.98 34.98 35.90 32.31 35.80 33.30 39.93 29.50 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
PAKOXY Pakistan Oxygen Limited CHEMICAL 15,468 238.61 238.62 240.19 245.00 238.61 246.00 231.50 252.47 217.10 274.00 204.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PAKRI Pakistan Reinsurance Company Limited INSURANCE 253,993 14.73 14.85 14.67 14.85 14.63 14.98 14.65 15.24 14.48 16.16 13.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PAKT Pakistan Tobacco Company Limited TOBACCO 103,266 1,388.15 1,395.00 1,384.12 1,399.00 1,377.00 1,397.00 1,373.00 1,378.00 1,280.40 1,359.00 1,225.00 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
PASL Pervez Ahmed Consultancy Services Ltd. INV. BANKS / INV. COS. / SECURITIES COS. 2,423,808 2.63 2.63 2.64 2.74 2.61 2.68 2.61 2.84 2.60 3.34 2.65 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
PASM Paramount Spinning Mills Limited TEXTILE COMPOSITE 953,025 10.28 11.31 9.82 11.31 9.51 10.28 9.83 9.28 5.10 6.16 4.20 Breakdown Breakout Breakout Daily Breakdown Weekly Breakout Monthly Breakout
PCAL Pakistan Cables Limited CABLE & ELECTRICAL GOODS 18,465 175.15 171.20 175.00 176.98 171.20 175.90 167.01 179.95 170.00 203.99 147.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PECO Pakistan Engineering Company Limited ENGINEERING 2,711 659.99 671.02 677.95 695.00 671.02 709.98 600.10 706.30 627.02 796.12 652.52 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PGLC Pak-Gulf Leasing Company Limited LEASING COMPANIES 121,546 21.89 24.08 24.08 24.08 24.08 21.93 19.85 20.50 18.97 22.48 19.50 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
PIAHCLA PIA Holding Company Limited INV. BANKS / INV. COS. / SECURITIES COS. 916,789 20.44 20.43 20.37 20.60 20.31 20.60 20.32 21.10 20.10 23.28 20.51 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
PIAHCLB PIA Holding Company LimitedB INV. BANKS / INV. COS. / SECURITIES COS. 70 28,843.15 29,000.00 29,000.00 29,799.90 28,500.00 29,500.00 28,800.00 32,000.00 25,301.01 41,990.00 17,783.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PIBTL Pakistan International Bulk Terminal TRANSPORT 25,819,573 10.44 10.40 10.39 10.79 10.32 10.50 10.02 10.90 10.00 10.67 8.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PICT Pakistan International Container TRANSPORT 86,593 43.80 43.49 43.17 44.45 43.01 44.46 43.30 45.50 42.40 52.25 39.60 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PIL PICIC Insurance Limited INSURANCE 3,183,488 5.94 6.25 6.02 6.36 5.90 5.94 5.07 5.00 4.21 5.41 3.36 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
PIM Popular Islamic Modaraba MODARABAS 1,609 17.63 16.65 18.12 19.38 16.65 19.73 17.16 21.05 16.25 24.06 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PINL Premier Insurance Limited INSURANCE 82,653 8.24 8.50 8.45 8.56 8.30 8.70 8.00 9.15 8.31 12.46 5.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PIOC Pioneer Cement Limited CEMENT 596,232 236.06 242.49 249.19 251.98 236.06 237.00 230.50 239.00 220.00 229.10 210.95 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
PKGI The Pakistan General Insurance Co. Ltd. INSURANCE 19,602 10.81 11.49 10.74 11.49 10.02 11.20 10.80 11.39 8.55 12.24 9.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PKGP Pakgen Power Limited POWER GENERATION & DISTRIBUTION 2,456 139.13 139.15 136.78 140.00 136.11 144.99 135.52 151.15 136.00 186.11 135.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PKGS Packages Limited PAPER, BOARD & PACKAGING 11,390 645.88 646.00 640.00 646.00 635.00 650.00 611.01 670.00 620.00 654.74 522.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PMPK Philip Morris (Pakistan] Limited TOBACCO 23,594 1,300.00 1,300.00 1,300.00 1,300.25 1,300.00 1,300.25 1,300.00 1,307.00 1,300.00 1,300.00 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PMRS The Premier Sugar Mills SUGAR & ALLIED INDUSTRIES 386 300.01 300.00 300.00 300.01 295.10 323.49 288.00 329.00 293.21 342.00 248.16 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PNSC Pakistan National Shipping Corporation TRANSPORT 13,096 408.74 414.70 408.96 414.70 408.00 412.00 408.00 417.00 405.00 443.98 373.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
POL Pakistan Oilfields Limited OIL & GAS EXPLORATION COMPANIES 810,084 637.95 640.00 645.19 647.00 638.49 653.99 636.95 663.00 636.20 669.48 586.36 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
POML Punjab Oil Mills Limited VANASPATI & ALLIED INDUSTRIES 7,630 205.41 205.41 205.00 210.00 204.90 211.50 203.00 216.20 206.00 279.50 206.00 Within Range Breakdown Breakdown Daily Within Range Weekly Breakdown Monthly Breakdown
POWER Power Cement Limited CEMENT 1,883,449 14.96 15.10 15.06 15.11 14.85 15.10 13.75 15.35 14.55 14.90 13.40 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
PPL Pakistan Petroleum Limited OIL & GAS EXPLORATION COMPANIES 16,539,375 189.90 190.25 187.30 190.90 185.50 190.87 185.05 193.49 176.50 176.30 161.13 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
PPP Pakistan Paper Products Limited PAPER, BOARD & PACKAGING 16,355 185.41 186.00 184.71 189.50 183.30 189.89 183.00 209.00 186.24 279.00 167.00 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
PPVC Pakistan PVC Limited CHEMICAL 21,254 13.04 12.10 13.19 13.22 11.80 N/A N/A 13.98 11.41 13.99 9.11 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
PREMA At-Tahur Limited FOOD & PERSONAL CARE PRODUCTS 1,086,359 38.93 39.33 38.87 39.40 38.80 39.50 38.79 41.30 38.11 47.70 39.05 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
PRET Premium Textile Mills Limited TEXTILE SPINNING 1,096 484.23 488.00 473.38 488.00 436.02 485.00 483.99 500.00 450.00 557.69 0.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PRL Pakistan Refinery Limited REFINERY 3,974,758 33.13 33.29 32.55 33.29 32.50 33.28 32.49 33.07 31.50 34.30 30.27 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PRWM Prosperity Weaving Mills Limited TEXTILE WEAVING 2,000 55.16 55.00 53.00 55.00 53.00 55.00 55.00 61.00 54.80 57.00 46.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
PSEL Pakistan Services Limited MISCELLANEOUS 377 926.91 965.00 962.58 965.00 928.01 974.99 925.00 1,089.53 950.00 1,337.50 760.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PSO Pakistan State Oil Company Limited OIL & GAS MARKETING COMPANIES 7,092,334 423.72 425.10 415.34 428.00 413.53 425.64 412.55 429.00 402.21 397.13 370.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
PSX Pakistan Stock Exchange Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,105,509 33.35 33.30 32.64 33.50 32.51 34.15 33.00 34.79 30.00 32.94 27.61 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PSYL Pakistan Synthetics Limited SYNTHETIC & RAYON 20,150 63.02 62.26 63.29 67.00 62.00 67.99 63.00 68.85 60.00 71.98 56.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PTC Pakistan Telecommunication Company Ltd TECHNOLOGY & COMMUNICATION 2,398,865 23.72 23.90 23.17 24.08 23.08 24.44 23.30 24.25 22.42 26.05 21.51 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PTL Panther Tyres Ltd. AUTOMOBILE PARTS & ACCESSORIES 234,501 50.91 51.00 50.43 51.10 49.75 51.49 48.50 50.00 47.00 51.90 41.00 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
QUET Quetta Textile Mills Limited TEXTILE COMPOSITE 651,442 15.58 17.14 17.14 17.14 16.40 16.50 15.00 15.92 13.86 16.85 13.76 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
QUICE Quice Food Industries Limited FOOD & PERSONAL CARE PRODUCTS 1,940,686 8.07 8.18 7.85 8.20 7.80 8.15 7.80 8.15 7.61 8.78 7.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
RCML Reliance Cotton Spinning Mills Limited TEXTILE SPINNING 1 500.46 491.01 500.46 491.01 491.01 509.87 500.00 529.87 465.07 578.00 440.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
REDCO Redco Textiles Limited TEXTILE COMPOSITE 1,368 25.69 24.24 25.79 25.90 24.24 25.98 25.00 28.38 24.30 30.00 23.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
REWM Reliance Weaving Mills Limited TEXTILE COMPOSITE 130 111.12 115.98 111.12 115.98 112.00 118.99 110.02 138.00 114.09 156.20 122.00 Within Range Breakdown Breakdown Daily Within Range Weekly Breakdown Monthly Breakdown
RICL Reliance Insurance Company Limited INSURANCE 8,016 12.50 12.85 12.45 12.85 12.35 12.77 12.31 12.87 11.29 13.42 10.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
RMPL Rafhan Maize Products Company Limited FOOD & PERSONAL CARE PRODUCTS 136 9,681.11 9,749.00 9,704.35 9,749.00 9,655.01 9,749.12 9,630.01 9,787.99 9,400.12 9,750.00 9,250.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
RPL Roshan Packages Limited PAPER, BOARD & PACKAGING 700,076 19.84 20.20 20.23 20.90 19.86 20.29 19.82 21.75 19.50 24.95 19.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
RUBY Ruby Textile Mills Limited TEXTILE SPINNING 39,362 14.15 15.57 15.57 15.57 15.57 14.15 13.50 12.86 7.79 10.39 7.35 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
RUPL Rupali Polyester Limited SYNTHETIC & RAYON 4,743 32.85 31.61 32.50 33.40 31.50 34.55 31.21 33.73 29.66 37.10 24.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SAIF Saif Textile Mills Limited TEXTILE SPINNING 6,623 26.60 27.48 26.01 27.48 26.00 27.50 26.50 29.89 25.51 27.40 18.51 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
SANSM Sanghar Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 34,614 44.01 44.02 48.41 48.41 44.02 46.65 43.26 46.00 41.00 57.00 45.05 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
SAPT Sapphire Textile Mills Limited TEXTILE COMPOSITE 128 1,292.67 1,350.00 1,343.60 1,350.00 1,309.01 1,349.99 1,280.01 1,390.00 1,291.00 1,437.00 1,161.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SARC Sardar Chemical Industries Limited CHEMICAL 81,819 84.82 80.99 93.30 93.30 80.16 95.00 84.00 102.90 69.90 84.90 57.50 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
SASML Sindh Abadgars Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 8,108 259.23 261.50 285.15 285.15 261.50 259.23 245.00 235.66 147.07 133.05 0.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
SAZEW Sazgar Engineering Works Limited AUTOMOBILE ASSEMBLER 785,124 1,451.89 1,460.01 1,488.70 1,504.99 1,411.11 1,463.00 1,402.02 1,484.70 1,300.20 1,360.00 1,125.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
SBL Samba Bank Limited COMMERCIAL BANKS 8,301 9.40 9.70 9.56 9.72 9.11 9.80 8.50 9.99 8.52 11.00 9.11 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SCBPL Standard Chartered Bank (Pak] Ltd COMMERCIAL BANKS 36,908 69.40 69.50 69.70 71.90 69.40 70.28 68.06 69.50 66.11 71.00 60.30 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
SCL Shield Corporation Limited FOOD & PERSONAL CARE PRODUCTS 5,777 319.90 331.14 321.34 333.00 307.10 334.93 302.00 350.90 300.00 379.00 288.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SEARL The Searle Company Limited PHARMACEUTICALS 2,048,941 97.60 97.97 96.56 98.00 96.40 99.00 97.40 99.35 95.20 107.95 87.70 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
SEPL Security Papers Limited PAPER, BOARD & PACKAGING 12,867 173.88 173.88 172.60 174.45 172.56 174.00 172.50 177.49 171.46 187.87 160.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SERT Service Industries Textiles Limited TEXTILE SPINNING 97,567 21.54 22.50 23.69 23.69 21.02 21.54 20.15 22.50 19.17 32.44 20.15 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
SFL Sapphire Fibres Limited TEXTILE COMPOSITE 105 1,086.27 1,117.98 1,099.29 1,117.98 1,080.00 1,123.00 1,056.00 1,138.99 1,050.00 1,211.02 1,021.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SGF Service GlobalFootwear Limited LEATHER & TANNERIES 57,465 80.12 79.91 79.13 80.97 79.00 81.49 79.00 79.89 72.00 83.90 72.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SGPL S.G. Power Limited POWER GENERATION & DISTRIBUTION 195,830 7.43 7.50 7.89 8.10 7.27 7.98 7.20 8.60 7.40 8.99 7.48 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHCM Shadman Cotton Mills Limited TEXTILE SPINNING 50 41.95 41.95 41.95 41.95 41.95 40.50 37.83 48.50 41.00 58.00 37.75 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SHDT Shadab Textile Mills Limited TEXTILE SPINNING 18,345 56.81 55.60 55.93 58.00 53.30 57.80 55.50 63.00 51.05 81.00 50.22 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHEZ Shezan International Limited FOOD & PERSONAL CARE PRODUCTS 30,946 219.39 219.39 219.83 220.00 212.10 220.00 211.01 225.00 211.20 250.00 174.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHFA Shifa International Hospitals Limited MISCELLANEOUS 23,229 558.83 560.00 567.41 575.00 559.00 568.39 535.00 560.00 530.00 585.00 472.00 Within Range Breakout Within Range Daily Within Range Weekly Breakout Monthly Within Range
SHJS Shahtaj Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 9 131.52 125.00 131.52 125.00 125.00 135.99 118.53 147.73 121.99 160.49 122.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHNI Shaheen Insurance Company Limited INSURANCE 156,848 9.35 9.35 9.21 9.64 9.06 9.80 9.15 11.00 9.01 12.51 8.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHSML Shahmurad Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 4,989 425.15 422.80 428.81 430.00 422.79 428.90 418.51 445.00 400.00 449.00 345.12 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SIBL Security Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 7,362 9.82 9.00 9.50 10.01 9.00 10.81 9.50 11.00 9.23 12.80 9.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SIEM Siemens (Pakistan] Engineering CABLE & ELECTRICAL GOODS 7,593 1,525.48 1,517.01 1,522.00 1,522.00 1,517.00 1,550.00 1,520.00 1,590.00 1,517.00 1,726.80 1,516.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SINDM Sindh Modaraba MODARABAS 93,647 14.30 15.11 15.73 15.73 15.11 14.30 13.93 13.95 12.00 14.70 12.03 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
SITC Sitara Chemical Industries Limited CHEMICAL 79,306 599.44 605.00 625.26 658.00 599.00 618.44 590.00 636.00 571.11 634.00 470.02 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SKRS Sakrand Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 953,235 12.44 12.90 12.18 12.90 11.80 12.45 11.18 12.50 11.00 14.50 10.62 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SLGL Secure Logistics Group Limited TRANSPORT 502,685 16.07 16.10 16.05 16.20 16.00 16.25 15.90 17.17 15.90 18.40 15.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SLYT Sally Textile Mills Limited TEXTILE SPINNING 390,245 18.08 19.40 17.03 19.89 16.50 18.08 16.00 17.54 14.00 20.61 9.70 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SMCPL Safe Mix Concrete Limited CEMENT 54,305 24.32 24.85 24.40 24.85 24.11 25.19 23.99 26.49 24.61 34.00 21.56 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
SML Shakarganj Limited SUGAR & ALLIED INDUSTRIES 10,117 67.36 65.05 66.61 66.99 65.02 67.49 65.00 70.99 65.02 75.47 65.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SNAI Sana Industries Limited TEXTILE SPINNING 48,072 28.43 28.11 29.17 30.24 27.51 28.63 28.05 30.30 26.51 31.60 24.50 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SNBL Soneri Bank Limited COMMERCIAL BANKS 2,262,595 24.63 25.00 24.47 25.00 24.41 25.30 24.53 25.85 23.52 25.98 17.45 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
SNGP Sui Northern Gas Pipelines Limited OIL & GAS MARKETING COMPANIES 1,833,830 120.90 121.50 119.16 121.50 118.80 122.52 119.49 126.00 120.12 123.50 113.12 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
SPEL SPEL Limited PAPER, BOARD & PACKAGING 1,939,345 48.11 48.00 49.03 50.04 48.00 49.00 48.01 50.28 47.01 55.00 43.52 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SPL Sitara Peroxide Limited CHEMICAL 65,601 17.20 17.49 17.51 17.93 17.25 17.89 17.10 18.60 17.52 22.29 14.50 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
SPWL Saif Power Limited POWER GENERATION & DISTRIBUTION 207,626 11.56 11.65 11.53 11.75 11.50 11.77 11.55 11.80 11.55 12.50 11.26 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
SRVI Service Industries Limited LEATHER & TANNERIES 1,402 1,140.66 1,140.00 1,168.89 1,180.50 1,140.00 1,152.00 1,140.00 1,205.00 1,130.00 1,395.00 1,153.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SSGC Sui Southern Gas Company Limited OIL & GAS MARKETING COMPANIES 6,235,892 41.86 42.00 41.24 42.15 41.15 42.65 41.15 45.95 42.00 47.45 42.61 Within Range Breakdown Breakdown Daily Within Range Weekly Breakdown Monthly Breakdown
SSML Saritow Spinning Mills Limited TEXTILE SPINNING 66,543 15.08 15.05 15.01 15.19 15.01 15.49 14.82 16.00 14.90 18.25 13.73 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SSOM S.S.Oil Mills Limited VANASPATI & ALLIED INDUSTRIES 40,922 761.45 767.10 757.88 789.40 753.00 800.00 748.74 830.00 720.00 1,179.75 716.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
STCL Shabbir Tiles & Ceramics Limited GLASS & CERAMICS 1,143,738 17.00 17.45 17.10 17.50 17.00 17.55 16.84 18.09 16.60 19.78 13.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
STJT Shahtaj Textile Limited TEXTILE WEAVING 3,481 82.00 80.01 80.02 80.02 80.00 82.00 82.00 83.00 79.00 90.00 74.50 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
STL Supernet Technologies Limited TECHNOLOGY & COMMUNICATION 197 814.74 820.00 810.00 820.00 790.01 828.95 770.00 835.44 730.00 950.98 721.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
STML Shams Textile Mills Limited TEXTILE COMPOSITE 38,902 34.89 33.32 35.12 38.00 33.32 34.89 33.00 43.00 33.00 42.50 30.15 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
STPL Siddiqsons Tin Plate Limited MISCELLANEOUS 2,766,158 7.55 7.64 7.46 7.74 7.40 8.04 7.13 8.25 6.99 8.80 6.48 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
STYLERS Stylers International Limited TEXTILE COMPOSITE 15,471 51.67 56.84 51.56 56.84 51.01 52.00 50.00 54.00 48.26 61.12 40.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SUHJ Suhail Jute Mills Limited JUTE 2,497 109.41 105.00 114.93 115.00 105.00 112.00 101.00 124.00 100.10 142.91 84.98 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SURC Suraj Cotton Mills Limited TEXTILE COMPOSITE 50,679 134.08 135.98 131.08 135.98 130.00 135.50 131.00 136.00 121.25 161.30 116.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SUTM Sunrays Textile Mills Limited TEXTILE SPINNING 3,318 186.26 187.09 181.35 187.09 178.80 193.00 184.00 199.10 171.10 219.00 171.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
SYM Symmetry Group Limited TECHNOLOGY & COMMUNICATION 1,001,900 14.36 14.36 14.27 14.40 14.25 14.60 14.26 15.00 14.05 15.90 14.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SYS Systems Limited TECHNOLOGY & COMMUNICATION 7,809,024 137.50 137.51 139.88 143.70 137.51 139.10 137.05 143.70 134.20 138.89 107.20 Breakout Within Range Breakout Daily Breakout Weekly Within Range Monthly Breakout
SZTM Shahzad Textile Mills Limited TEXTILE SPINNING 4,118 49.76 50.00 51.00 51.00 46.00 51.10 46.00 57.50 45.16 85.50 52.19 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
TATM Tata Textile Mills Limited TEXTILE SPINNING 1,285,292 229.96 236.00 239.81 247.50 234.00 235.00 217.99 230.00 168.62 311.00 135.00 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
TBL Treet Battery Limited. AUTOMOBILE PARTS & ACCESSORIES 866,829 12.21 12.17 12.20 12.38 12.15 12.42 12.15 12.95 12.16 14.10 11.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TCORP Tariq Corporation Limited SUGAR & ALLIED INDUSTRIES 104,485 18.24 18.00 17.72 18.20 17.20 18.45 17.30 19.55 17.76 21.55 14.95 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
TELE Telecard Limited TECHNOLOGY & COMMUNICATION 1,377,833 7.64 7.70 7.59 7.70 7.53 7.74 7.56 7.92 7.55 8.64 7.47 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TGL Tariq Glass Industries Limited GLASS & CERAMICS 95,077 244.79 245.12 246.63 248.90 244.60 250.00 244.00 250.00 234.60 253.48 221.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
THALL Thal Limited AUTOMOBILE PARTS & ACCESSORIES 425,402 500.78 511.00 532.77 550.86 511.00 500.78 459.99 464.90 440.00 484.08 395.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
THCCL Thatta Cement Company Limited CEMENT 4,117,440 43.28 43.30 44.53 45.60 43.30 44.10 42.52 46.60 43.00 198.38 39.30 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
TICL The Thal Industries Corporation Limited SUGAR & ALLIED INDUSTRIES 7,480 573.81 569.00 557.24 578.99 540.05 579.95 560.02 615.00 550.00 650.00 365.15 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
TOMCL The Organic Meat Company Limited FOOD & PERSONAL CARE PRODUCTS 8,280,522 37.47 38.00 37.91 39.34 37.50 37.77 37.00 38.74 33.81 35.90 32.20 Breakout Within Range Breakout Daily Breakout Weekly Within Range Monthly Breakout
TOWL Towellers Limited TEXTILE COMPOSITE 44,294 158.43 159.90 159.54 166.00 157.50 160.00 157.00 164.99 155.02 189.30 159.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TPL TPL Corp Limited TECHNOLOGY & COMMUNICATION 572,870 5.50 5.45 5.53 5.59 5.45 5.60 5.46 5.99 5.01 6.50 5.33 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TPLI TPL Insurance Limited INSURANCE 3,180,663 8.34 8.35 9.21 9.30 8.12 8.43 8.09 8.49 8.00 10.08 8.00 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
TPLL TPL Life Insurance Limited INSURANCE 312 48.90 53.79 48.90 53.79 45.01 53.00 46.51 68.00 46.22 63.00 48.99 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
TPLP TPL Properties Limited PROPERTY 5,424,383 9.72 9.72 9.63 9.74 9.53 9.85 9.56 10.15 9.50 11.18 9.47 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TPLRF1 TPL REIT Fund I REAL ESTATE INVESTMENT TRUST 13,829 13.35 12.66 13.07 13.20 12.65 13.77 13.35 13.98 12.25 14.72 12.31 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
TPLT TPL Trakker Limited TECHNOLOGY & COMMUNICATION 132,466 7.29 7.49 7.17 7.49 7.15 7.45 7.16 7.75 7.02 9.99 6.80 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TREET Treet Corporation Limited FOOD & PERSONAL CARE PRODUCTS 1,623,620 22.63 22.78 22.49 22.80 22.40 22.85 22.50 23.25 22.30 24.93 22.40 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
TRG TRG Pakistan Limited TECHNOLOGY & COMMUNICATION 1,335,782 56.52 56.70 56.26 56.90 56.05 57.05 56.20 61.30 55.75 63.45 54.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TRIPF Tri-Pack Films Limited MISCELLANEOUS 24,553 137.19 137.26 136.25 139.00 134.75 146.00 136.75 156.22 137.00 174.90 140.00 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
TRSM Trust Modaraba MODARABAS 1,405,818 30.13 30.99 30.48 31.70 30.00 32.90 30.00 30.44 22.40 22.79 5.72 Within Range Breakout Breakout Daily Within Range Weekly Breakout Monthly Breakout
TSBL Trust Securities & Brokerage Limited INV. BANKS / INV. COS. / SECURITIES COS. 20,402 13.01 13.20 13.01 13.64 12.91 13.78 13.00 14.49 13.20 16.31 10.87 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
TSMF Tri-Star Mutual Fund Limited CLOSE - END MUTUAL FUND 6,038 11.11 11.40 11.40 11.40 11.40 12.60 11.11 12.49 11.50 12.55 7.12 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
TSML Tandlianwala Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 3,094 189.89 198.73 200.10 206.99 198.73 198.99 181.02 220.00 184.00 315.67 178.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
TSPL Tri-Star Power Limited POWER GENERATION & DISTRIBUTION 11,403 8.49 8.36 8.10 8.36 7.75 8.59 8.01 8.97 7.82 9.49 6.65 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UBDL United Brands Limited MISCELLANEOUS 21,836 24.79 25.30 24.82 26.00 24.52 26.20 24.02 28.89 24.50 30.35 24.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UBL United Bank Limited COMMERCIAL BANKS 297,094 382.62 385.00 381.39 385.85 380.57 385.00 379.00 385.78 366.00 380.00 275.95 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
UBLPETF UBLPakistan Enterprise ETF EXCHANGE TRADED FUNDS 69,000 33.41 33.46 33.36 33.72 33.21 33.42 33.09 35.45 32.35 34.79 28.80 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UCAPM Unicap Modaraba MODARABAS 121,364 4.97 5.00 4.95 5.20 4.83 5.44 4.80 5.19 4.70 6.24 3.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UDLI UDL International Limited MISCELLANEOUS 14,346 9.52 9.98 9.40 9.98 9.14 10.30 9.30 10.00 8.31 11.00 8.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UDPL United Distributors Pakistan Limited MISCELLANEOUS 11,341 84.41 85.00 84.21 85.06 83.52 87.00 83.01 96.00 84.01 98.45 63.55 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UNIC The United Insurance Company INSURANCE 126,852 16.60 16.50 16.51 16.73 16.46 16.93 16.31 16.60 16.02 17.39 15.90 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UNITY Unity Foods Limited FOOD & PERSONAL CARE PRODUCTS 17,631,440 30.33 30.35 29.07 30.65 28.80 31.20 30.01 31.74 26.20 27.40 24.50 Breakdown Within Range Breakout Daily Breakdown Weekly Within Range Monthly Breakout
UPFL Unilever Pakistan Foods Limited FOOD & PERSONAL CARE PRODUCTS 33 32,100.01 32,100.00 32,020.61 32,489.00 32,000.01 33,225.00 30,000.10 34,500.00 32,035.01 36,971.47 22,999.00 Within Range Breakdown Within Range Daily Within Range Weekly Breakdown Monthly Within Range
UVIC The Universal Insurance Company Limited INSURANCE 22,010 8.90 8.90 9.06 9.19 8.82 9.22 8.90 9.99 8.10 12.41 8.91 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
WAFI Wafi Energy Pakistan Limited OIL & GAS MARKETING COMPANIES 513,674 175.34 175.12 174.00 179.00 172.30 177.98 175.01 184.89 176.17 203.00 175.00 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
WAHN Wah Noble Chemicals Limited CHEMICAL 3,021 390.92 390.91 386.17 391.80 381.00 391.99 382.07 401.90 375.01 410.00 300.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
WAVES Waves Corporation Limited CABLE & ELECTRICAL GOODS 805,041 8.36 8.36 8.33 8.50 8.30 8.70 8.20 8.40 8.02 9.24 7.85 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
WAVESAPP Waves Home Appliances Limited CABLE & ELECTRICAL GOODS 1,112,246 9.10 9.06 9.10 9.23 9.06 9.39 9.05 9.35 9.00 10.77 9.12 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
WTL Worldcall Telecom Limited TECHNOLOGY & COMMUNICATION 15,732,315 1.41 1.41 1.41 1.44 1.40 1.45 1.40 1.49 1.41 1.67 1.43 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
YOUW Yousaf Weaving Mills Limited TEXTILE WEAVING 46,269,963 5.09 5.10 6.09 6.09 5.10 5.32 4.99 5.59 4.63 6.14 4.76 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
ZAHID Zahidjee Textile Mills Limited TEXTILE COMPOSITE 54,578 82.42 82.24 85.31 88.00 80.78 91.99 81.25 94.82 77.01 161.00 58.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ZAL Zarea Limited TECHNOLOGY & COMMUNICATION 220,054 24.55 25.00 24.39 25.00 24.30 25.06 24.35 26.00 23.56 28.82 16.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ZIL ZIL Limited FOOD & PERSONAL CARE PRODUCTS 71 340.80 340.00 340.80 349.79 328.22 355.00 335.00 358.50 300.00 377.74 311.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
© , envisioned by Dr. Masood Rashid and developed by Farooq Ahmed
Charts are powered by TradingView
Stockifyy website by Dr. Masood Rashid