PSX Breakouts

Report Date: Fri, Jun 27, 2025

Statistics
Updated 18 hours ago
170
Daily Breakouts
47
Daily Breakdowns
152
Weekly Breakouts
29
Weekly Breakdowns
196
Monthly Breakouts
7
Monthly Breakdowns
Symbol Company Sector Volume LDCP Open Close High Low Prev High Prev Low Prev Week High Prev Week Low Prev Month High Prev Month Low Daily Status Weekly Status Monthly Status Daily Status Weekly Status Monthly Status
AABS Al-Abbas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 33 858.47 818.00 854.93 868.00 818.00 860.30 845.00 893.00 800.00 899.99 697.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
AATM Ali Asghar Textile Mills Limited TEXTILE SPINNING 67,274 91.74 96.00 99.57 100.91 83.06 91.74 88.90 94.00 74.51 47.30 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ABL Allied Bank Limited COMMERCIAL BANKS 131,188 135.43 138.00 141.29 142.50 137.00 141.98 134.00 149.89 137.25 135.99 122.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
ABOT Abbott Laboratories (Pakistan] Limited PHARMACEUTICALS 145,543 954.70 959.90 975.00 980.00 951.01 960.00 953.00 999.99 925.02 999.00 790.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
ACIETF Alfalah Consumer Index (ETF] EXCHANGE TRADED FUNDS 10,500 15.12 15.15 15.39 15.39 14.00 15.20 15.12 15.95 0.00 17.25 13.18 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
ACPL Attock Cement Pakistan Limited CEMENT 201,118 271.26 275.99 278.26 282.00 275.00 283.95 265.00 288.98 275.12 333.00 225.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ADAMS Adam Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 122 60.10 64.00 60.10 64.00 61.00 65.70 60.10 68.00 56.10 67.05 47.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ADMM Artistic Denim Mills Limited TEXTILE COMPOSITE 383,891 47.39 48.00 51.86 52.13 48.00 48.00 45.00 50.50 44.55 44.90 35.01 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
AGHA Agha Steel Ind.Ltd ENGINEERING 499,810 8.32 8.45 8.34 8.46 8.21 8.57 8.22 9.10 8.24 9.08 6.02 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
AGIC Askari General Insurance Company Limited INSURANCE 4,571 33.52 35.95 34.00 35.95 32.05 35.74 32.00 33.98 30.00 32.00 26.99 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
AGIL Agriauto Industries Limited AUTOMOBILE PARTS & ACCESSORIES 35,812 126.54 128.84 128.16 129.90 126.55 130.48 125.03 139.00 125.00 126.00 89.03 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
AGL Agritech Limited FERTILIZER 1,713,845 52.11 52.10 55.19 55.50 52.10 54.30 51.00 59.26 51.54 60.99 39.30 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
AGP AGP Limited PHARMACEUTICALS 486,845 185.23 188.65 190.14 194.00 185.10 191.00 184.62 191.00 177.49 192.79 142.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
AGSML Abdullah Shah Ghazi Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 72,607 6.40 6.54 6.63 6.89 6.40 6.49 6.30 7.30 6.10 6.70 4.51 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
AGTL Al-Ghazi Tractors Limited AUTOMOBILE ASSEMBLER 18,843 405.05 405.05 406.33 409.97 404.00 410.00 395.00 419.95 400.01 498.00 351.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
AHCL Arif Habib Corporation Limited FERTILIZER 524,187 10.86 10.80 10.77 10.90 10.55 11.15 10.75 10.68 10.10 11.50 9.21 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
AHL Arif Habib Limited INV. BANKS / INV. COS. / SECURITIES COS. 27,302 72.70 73.49 74.00 76.00 72.61 73.49 72.55 74.47 71.05 80.00 56.99 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
AICL Adamjee Insurance Company Limited INSURANCE 716,390 48.35 48.90 49.20 49.39 47.58 48.98 47.52 49.00 46.08 48.48 40.30 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
AIRLINK Air Link Communication Limited TECHNOLOGY & COMMUNICATION 1,265,720 142.91 143.10 142.83 145.00 142.00 147.00 142.42 152.79 141.30 167.90 116.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
AKBL Askari Bank Limited COMMERCIAL BANKS 2,460,707 48.47 48.75 49.09 49.80 48.50 49.80 48.00 50.20 47.25 49.70 34.69 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
AKDHL AKD Hospitality Limited MISCELLANEOUS 16,257 174.11 180.00 170.28 181.49 169.00 174.11 160.05 169.47 155.01 232.89 119.73 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
AKDSL AKD Securities Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,438,951 24.89 25.07 25.55 26.64 24.70 25.86 24.46 26.60 23.11 28.63 16.85 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
AKGL Al-Khair Gadoon Limited MISCELLANEOUS 227 51.37 56.00 51.37 56.00 53.99 53.70 46.41 51.80 41.24 48.95 40.05 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
ALAC Askari Life Assurance Company Limited INSURANCE 46,503 7.20 7.20 7.11 7.25 6.26 7.27 6.80 8.40 6.00 8.60 3.16 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ALIFE Adamjee Life Assurance Company Limited INSURANCE 13,224 26.99 26.50 27.00 27.50 26.50 27.49 26.51 28.39 23.05 26.85 19.97 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
ALNRS Al-Noor Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 119 80.01 84.99 80.01 87.00 72.01 82.00 80.00 84.50 72.80 88.00 65.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ALTN Altern Energy Limited POWER GENERATION & DISTRIBUTION 1,787,018 11.20 11.33 11.03 11.40 11.00 11.48 11.13 11.90 11.32 12.70 10.40 Breakdown Breakdown --Within Range ▼▼ Daily Breakdown ▼▼ Weekly Breakdown – Monthly Within Range
AMBL Apna Microfinance Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,225 11.88 11.02 13.05 13.06 11.02 11.98 10.51 11.77 0.00 10.95 7.79 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
AMTEX Amtex Limited TEXTILE SPINNING 6,583,390 3.14 3.25 3.37 3.55 3.15 3.35 3.10 3.74 3.06 3.40 1.80 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
ANL Azgard Nine Limited TEXTILE COMPOSITE 9,701,717 9.14 9.38 10.03 10.14 9.25 9.46 8.85 9.30 8.05 9.15 6.40 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ANTM AN Textile Mills Limited TEXTILE COMPOSITE 47,782 26.12 26.01 25.36 26.01 24.50 28.00 25.61 23.36 15.88 21.04 9.02 Breakdown Breakout Breakout ▼▼ Daily Breakdown ▲▲ Weekly Breakout ▲▲ Monthly Breakout
APL Attock Petroleum Limited OIL & GAS MARKETING COMPANIES 80,136 467.59 470.00 472.51 474.00 465.28 475.98 465.27 479.80 448.00 491.00 377.11 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ARCTM Arctic Textile Mills Limited TEXTILE SPINNING 14,884 33.20 33.04 32.61 34.88 32.25 34.99 33.00 40.50 32.43 33.00 17.10 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
ARPAK Arpak International Investments Ltd. MISCELLANEOUS 1 57.26 57.25 57.26 57.25 57.25 N/A N/A 61.50 51.60 62.33 55.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ARPL Archroma Pakistan Limited CHEMICAL 8,682 380.48 387.69 382.12 388.50 380.10 384.00 374.11 419.00 385.00 447.98 352.91 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
ARUJ Aruj Industries Limited TEXTILE COMPOSITE 115,320 10.37 11.41 11.41 11.41 11.41 10.37 9.66 8.80 8.03 9.75 6.98 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ASC Al Shaheer Corporation Limited FOOD & PERSONAL CARE PRODUCTS 610,678 7.23 7.48 7.43 7.50 7.10 7.78 7.15 7.95 7.01 8.60 4.55 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ASHT Ashfaq Textile Mills Limited TEXTILE WEAVING 37,200 25.73 26.51 28.30 28.30 26.51 25.73 23.90 28.00 20.00 14.59 11.12 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ASIC Asia Insurance Company Limited INSURANCE 39 15.02 16.50 16.50 16.52 16.50 N/A N/A N/A N/A 15.00 12.80 Breakout Unavailable Breakout ▲▲ Daily Breakout – Weekly Data Unavailable ▲▲ Monthly Breakout
ASL Aisha Steel Mills Limited ENGINEERING 2,127,636 10.72 10.60 10.66 10.92 10.51 11.19 10.64 11.45 10.10 11.73 8.78 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ASTL Amreli Steels Limited ENGINEERING 142,191 22.30 22.75 22.72 22.97 22.40 23.45 22.02 24.19 21.60 26.69 18.40 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ASTM Asim Textile Mills Limited TEXTILE SPINNING 137,087 17.31 16.50 15.78 17.99 15.60 17.78 16.50 14.06 12.53 14.35 10.72 Breakdown Breakout Breakout ▼▼ Daily Breakdown ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ATBA Atlas Battery Limited AUTOMOBILE PARTS & ACCESSORIES 12,999 268.71 268.73 270.85 273.89 268.12 273.89 268.00 273.00 265.01 286.00 221.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ATIL Atlas Insurance Limited INSURANCE 1,842 59.00 60.90 60.00 60.90 60.00 60.22 59.00 60.00 57.56 60.00 50.64 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ATLH Atlas Honda Limited AUTOMOBILE ASSEMBLER 3,701 1,018.30 1,018.00 1,017.79 1,033.66 1,010.00 1,035.00 1,010.00 1,050.00 990.10 1,200.00 992.66 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ATRL Attock Refinery Limited REFINERY 1,265,238 677.71 678.00 680.45 692.00 675.10 688.50 673.00 681.90 658.10 709.40 410.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
AVN Avanceon Limited TECHNOLOGY & COMMUNICATION 2,748,071 47.39 47.55 48.61 49.10 47.40 48.30 47.20 49.39 46.60 53.39 37.50 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
BAFL Bank Alfalah Limited COMMERCIAL BANKS 2,891,840 77.80 78.35 79.41 80.50 77.75 80.00 77.00 78.00 74.30 77.17 62.50 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BAFS Baba Farid Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 2 61.01 55.00 61.01 65.00 55.00 N/A N/A 55.11 55.00 64.27 52.60 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
BAHL Bank AL Habib Limited COMMERCIAL BANKS 568,207 152.77 152.80 153.64 155.99 152.61 159.00 151.00 157.00 150.00 146.00 127.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
BAPL Bawany Air Products Limited CHEMICAL 156,517 41.81 45.89 42.78 45.89 41.95 41.81 37.65 47.50 39.01 62.00 25.25 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
BATA Bata Pakistan Limited LEATHER & TANNERIES 4,254 1,501.24 1,501.25 1,499.06 1,523.99 1,495.00 1,525.00 1,499.31 1,533.00 1,490.00 1,600.00 1,400.00 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
BBFL Big Bird Foods Limited FOOD & PERSONAL CARE PRODUCTS 10,113,035 49.09 49.39 50.30 51.40 49.00 50.50 48.90 50.70 48.02 56.83 39.64 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
BCL Bolan Castings Limited ENGINEERING 329,639 91.99 93.00 98.98 101.19 92.00 94.50 90.16 102.00 90.15 109.50 75.11 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
BECO Beco Steel Limited ENGINEERING 589,510 15.00 16.50 16.50 16.50 16.50 15.00 14.65 15.40 11.50 10.60 7.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BELA Bela Automotives Limited AUTOMOBILE PARTS & ACCESSORIES 1,424 121.66 112.99 117.53 119.95 112.99 121.67 118.01 128.99 107.00 168.00 114.02 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
BERG Berger Paints Pakistan Limited CHEMICAL 269,451 110.96 112.00 109.25 113.25 109.00 112.00 106.02 125.99 102.00 104.50 73.55 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
BFAGRO Barkat Frisian Agro Limited FOOD & PERSONAL CARE PRODUCTS 9,992,127 36.40 37.11 40.04 40.04 37.00 37.24 34.49 33.90 30.50 31.00 24.10 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BFBIO BF Biosciences Limited PHARMACEUTICALS 387,466 168.11 169.79 169.00 171.45 168.00 174.00 167.50 179.90 165.10 194.90 117.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
BFMOD B.F. Modaraba MODARABAS 413,739 12.50 12.93 11.26 12.93 11.25 12.53 11.50 12.29 8.00 10.34 6.22 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
BGL Baluchistan Glass Limited GLASS & CERAMICS 1,562,333 11.71 11.80 11.72 12.01 11.51 12.09 11.06 11.89 11.00 10.80 7.25 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
BHAT Bhanero Textile Mills Limited TEXTILE COMPOSITE 23,972 817.35 844.00 899.09 899.09 800.00 799.99 799.99 880.00 770.10 890.00 665.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BIFO Biafo Industries Limited CHEMICAL 57,312 173.17 176.70 174.20 176.95 172.71 176.00 170.10 179.95 163.55 197.66 148.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
BILF Bilal Fibres Limited TEXTILE SPINNING 162,975 18.99 18.65 18.79 19.80 18.30 20.00 18.55 18.79 16.10 31.93 17.27 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
BIPL BankIslami Pakistan Limited COMMERCIAL BANKS 23,764,630 30.69 31.00 33.74 33.76 30.86 32.00 30.35 32.64 27.75 20.80 17.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BML Bank Makramah Limited COMMERCIAL BANKS 79,746,776 4.51 4.60 5.07 5.34 4.60 4.59 4.37 4.50 3.84 4.15 2.41 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BNL Bunnys Limited FOOD & PERSONAL CARE PRODUCTS 7,102,388 81.08 84.52 77.80 85.00 75.26 81.08 73.50 67.75 48.80 44.44 20.50 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BNWM Bannu Woollen Mills Limited WOOLLEN 1,661,056 72.95 73.90 79.50 80.25 69.00 79.69 70.01 68.00 49.90 38.80 25.51 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BOK The Bank of Khyber COMMERCIAL BANKS 11,119 16.71 17.20 17.25 18.00 16.51 16.84 16.06 17.00 14.92 15.50 13.12 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
BOP The Bank of Punjab COMMERCIAL BANKS 12,401,408 10.18 10.28 10.22 10.31 10.13 10.42 10.10 10.66 9.95 10.25 8.18 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
BPL Burshane LPG (Pakistan] Limited OIL & GAS MARKETING COMPANIES 195 30.25 31.25 30.25 31.25 30.48 30.81 30.25 30.94 0.00 32.99 25.52 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
BRRG B.R.R Guardian Limited PROPERTY 2,961 25.05 26.09 25.91 26.10 25.20 28.24 24.94 26.20 23.62 24.59 19.33 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
BTL Blessed Textiles Limited TEXTILE COMPOSITE 4,592 287.99 273.00 300.00 310.00 272.03 300.00 275.10 324.97 0.00 294.98 236.10 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
BUXL Buxly Paints Limited CHEMICAL 7,692 189.10 189.10 188.11 191.90 185.50 194.97 188.01 201.61 180.20 161.17 96.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
BWCL Bestway Cement Limited CEMENT 5,547 404.73 404.73 405.56 409.00 403.75 408.00 404.01 407.95 395.00 427.00 363.38 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
BWHL Baluchistan Wheels Limited AUTOMOBILE PARTS & ACCESSORIES 35,515 146.16 146.74 148.48 150.00 144.06 158.00 144.10 136.00 130.00 137.00 114.01 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
CASH Calcorp Limited INV. BANKS / INV. COS. / SECURITIES COS. 29,828 40.82 40.02 39.65 41.15 39.00 44.99 39.00 47.99 40.59 55.40 36.00 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
CCM Crescent Cotton Mills Limited TEXTILE SPINNING 2,639 58.12 54.50 58.17 60.00 54.50 58.76 54.75 61.17 46.50 53.00 44.44 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
CENI Century Insurance Company Limited INSURANCE 7,450 42.11 40.30 43.03 43.10 40.30 41.00 40.21 43.89 37.85 42.00 32.55 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
CEPB Century Paper & Board Mills Limited PAPER, BOARD & PACKAGING 4,681,731 27.69 27.50 30.19 30.46 27.50 28.49 27.40 29.35 26.41 30.97 20.25 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
CHAS Chashma Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 2,742 63.31 61.37 61.06 64.49 59.66 64.00 60.35 64.50 0.00 76.81 54.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
CHBL Chenab Limited TEXTILE COMPOSITE 368,218 6.98 7.14 7.05 7.34 7.04 7.05 6.80 7.00 6.26 6.99 4.70 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
CHCC Cherat Cement Company Limited CEMENT 284,112 287.36 289.00 293.56 296.98 287.46 295.87 286.00 286.00 271.00 280.01 228.70 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
CJPL Crescent Jute Products Limited JUTE 535,424 6.16 6.11 5.97 6.15 5.91 6.75 6.00 7.14 3.80 4.47 2.25 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
CLOV Clover Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 240,065 40.50 41.19 41.05 41.50 40.60 41.40 40.30 42.75 40.00 44.61 32.26 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
CLVL Cordoba Logistics & Ventures Limited TRANSPORT 40,538 18.09 18.85 19.08 19.40 18.00 18.85 17.55 19.35 16.86 18.10 9.89 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
CNERGY Cnergyico PK Limited REFINERY 7,544,374 7.15 7.10 7.11 7.19 7.06 7.25 7.05 7.41 7.07 8.11 5.35 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
COLG Colgate-Palmolive (Pakistan] Limited FOOD & PERSONAL CARE PRODUCTS 11,332 1,328.34 1,329.94 1,333.77 1,340.00 1,328.00 1,334.99 1,322.00 1,350.00 1,301.00 1,365.00 1,150.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
CPHL Citi Pharma Ltd. PHARMACEUTICALS 1,398,466 84.08 84.10 84.00 85.10 83.85 85.60 83.81 86.49 81.01 90.95 60.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
CPPL Cherat Packaging Limited PAPER, BOARD & PACKAGING 994,245 109.11 112.00 116.44 118.40 111.00 109.90 107.11 116.76 111.21 124.82 85.13 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
CRTM The Crescent Textile Mills Limited TEXTILE COMPOSITE 1,569,574 23.86 23.55 23.87 25.40 23.50 25.90 23.15 22.94 15.26 16.00 11.76 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
CSAP Crescent Steel & Allied Products Limited ENGINEERING 305,375 111.93 113.00 112.32 115.00 111.50 114.95 109.00 118.40 111.16 130.00 95.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
CSIL Crescent Star Insurance Limited INSURANCE 5,234,650 3.23 3.30 3.46 3.65 3.30 3.31 3.20 4.05 3.07 3.60 2.16 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
CTM Colony Textile Mills Limited TEXTILE SPINNING 3,135,756 5.07 5.15 5.39 5.97 4.95 5.15 4.88 5.49 4.70 5.09 2.55 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
CWSM Chakwal Spinning Mills Limited TEXTILE SPINNING 471,124 40.98 40.11 40.90 42.20 40.11 43.50 40.83 45.85 41.05 54.49 36.85 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
CYAN Cyan Limited INV. BANKS / INV. COS. / SECURITIES COS. 136,420 31.67 31.50 32.10 32.75 29.10 32.00 31.51 33.80 30.80 36.00 25.31 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
DAAG Data Agro Limited CHEMICAL 7,715 106.61 106.70 104.42 110.00 102.76 110.80 105.00 134.68 83.80 94.75 70.00 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
DADX Dadex Eternit Limited ENGINEERING 5,586 67.78 68.40 67.71 68.99 65.05 68.90 65.10 71.99 65.10 69.32 51.02 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
DBCI Dadabhoy Cement Industries Limited CEMENT 291,275 6.24 6.18 6.22 6.42 6.18 6.63 6.15 7.13 6.06 6.80 3.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
DCL Dewan Cement Limited CEMENT 3,622,780 14.30 14.50 14.36 14.67 14.26 14.70 14.20 16.38 13.81 12.35 8.34 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
DCR Dolmen City REIT REAL ESTATE INVESTMENT TRUST 291,293 26.99 27.20 27.08 27.20 26.95 27.22 26.90 27.35 26.89 28.00 22.98 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
DEL Dawood Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 306,530 9.55 9.78 10.55 10.55 9.78 9.74 9.50 9.97 9.21 12.90 6.66 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
DFML Dewan Farooque Motors Limited AUTOMOBILE ASSEMBLER 1,146,738 34.34 34.89 34.39 35.38 34.11 35.35 34.00 41.99 35.20 38.45 25.64 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
DFSM Dewan Farooque Spinning Mills Limited TEXTILE SPINNING 3,416,722 7.26 7.26 6.85 7.36 6.80 7.46 6.30 5.25 4.20 3.70 2.11 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
DGKC D.G. Khan Cement Company Limited CEMENT 4,621,581 164.09 164.79 167.26 171.00 164.17 166.50 162.80 169.80 153.02 162.00 117.68 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
DHPL DH Partners Limited INV. BANKS / INV. COS. / SECURITIES COS. 13,823 36.50 36.85 36.59 36.99 36.50 36.89 35.90 37.80 36.30 39.00 29.06 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
DIIL Diamond Industries Limited MISCELLANEOUS 51 23.60 25.40 23.60 25.40 25.40 25.30 22.80 25.00 23.00 27.40 18.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
DINT Din Textile Mills Limited TEXTILE SPINNING 3,730 58.00 55.00 56.10 60.00 52.20 61.00 58.00 54.86 50.10 52.44 43.70 Breakdown Breakout Breakout ▼▼ Daily Breakdown ▲▲ Weekly Breakout ▲▲ Monthly Breakout
DLL Dawood Lawrencepur Limited INV. BANKS / INV. COS. / SECURITIES COS. 578 245.00 256.99 245.51 264.00 236.00 255.00 242.10 259.00 216.11 245.00 194.24 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
DMTM Dewan Mushtaq Textile Mills Limited TEXTILE SPINNING 13,210 9.90 10.82 10.68 10.89 9.14 9.90 9.20 11.10 8.88 13.82 7.75 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
DNCC Dandot Cement Company Limited CEMENT 55,573 14.72 15.47 14.79 15.47 14.51 15.49 14.71 15.70 14.75 15.51 11.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
DOL Descon Oxychem Limited CHEMICAL 5,729,327 31.17 31.30 32.47 32.89 31.02 31.90 30.50 31.60 29.37 37.05 22.20 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
DSIL D.S. Industries Limited TEXTILE SPINNING 2,831,136 5.39 5.40 5.80 6.23 5.35 5.44 5.11 6.30 5.20 5.65 3.22 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
DSL Dost Steels Limited ENGINEERING 461,634 7.92 8.09 8.27 8.30 7.92 8.24 7.77 7.97 7.21 10.30 7.03 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
DWAE Dewan Automotive Engineering Limited AUTOMOBILE PARTS & ACCESSORIES 2,393 32.02 34.88 32.79 34.88 31.00 33.19 32.00 39.88 31.75 33.76 24.05 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
DWSM Dewan Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 100,522 6.23 6.49 6.22 6.54 6.20 6.50 6.13 7.33 6.40 6.70 4.70 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
DWTM Dewan Textile Mills Limited TEXTILE SPINNING 6,701 7.24 7.19 7.20 7.24 7.00 N/A N/A 7.35 6.60 7.98 4.84 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
DYNO Dynea Pakistan Limited CHEMICAL 169,659 268.14 284.98 289.68 294.95 275.01 276.00 254.00 262.40 233.00 257.99 184.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ECOP Ecopack Limited MISCELLANEOUS 3,551,323 68.22 69.00 70.53 75.04 68.50 69.50 63.00 86.00 65.51 70.86 30.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
EFERT Engro Fertilizers Limited FERTILIZER 2,105,530 183.89 183.90 188.56 192.49 183.30 186.00 183.01 187.30 179.50 184.50 145.25 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
EFUG EFU General Insurance Limited INSURANCE 2,362 123.87 123.98 124.76 124.99 120.05 123.97 120.00 124.99 112.00 129.50 103.43 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
EFUL EFU Life Assurance Limited INSURANCE 1,820 153.49 150.02 152.11 152.98 150.01 154.95 150.04 151.26 149.60 160.00 129.00 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
ELCM Elahi Cotton Mills Limited TEXTILE SPINNING 33 133.67 138.70 133.67 142.99 132.00 139.99 132.71 145.00 130.60 160.00 102.26 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ELSM Ellcot Spinning Mills Limited TEXTILE SPINNING 2,006 102.33 100.01 100.10 104.00 100.00 105.99 105.99 107.00 101.22 128.00 100.97 Breakdown Breakdown Breakdown ▼▼ Daily Breakdown ▼▼ Weekly Breakdown ▼▼ Monthly Breakdown
EMCO Emco Industries Limited CABLE & ELECTRICAL GOODS 6,122 48.98 52.00 48.03 52.00 48.00 49.97 46.81 48.62 41.52 53.52 36.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ENGROH Engro Holdings Limited INV. BANKS / INV. COS. / SECURITIES COS. 3,245,549 178.49 179.00 182.38 186.00 177.50 179.00 174.02 181.00 170.00 185.88 139.00 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
EPCL Engro Polymer & Chemicals Limited CHEMICAL 3,299,021 30.86 30.86 31.41 31.75 30.80 31.27 30.80 33.60 31.81 34.89 25.50 Breakout Breakdown --Within Range ▲▲ Daily Breakout ▼▼ Weekly Breakdown – Monthly Within Range
EPQL Engro Powergen Qadirpur Limited POWER GENERATION & DISTRIBUTION 51,866 28.09 28.14 28.26 28.29 28.00 28.28 28.05 28.30 27.70 29.50 25.01 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ESBL Escorts Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 78,330 6.05 6.29 6.09 6.89 5.85 6.50 6.01 6.40 5.51 6.80 5.01 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
EXIDE Exide Pakistan Limited AUTOMOBILE PARTS & ACCESSORIES 9,461 840.72 847.00 840.62 847.00 820.01 860.00 840.00 850.00 819.00 870.00 630.10 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FABL Faysal Bank Limited COMMERCIAL BANKS 2,094,415 62.79 63.46 63.38 64.40 62.60 64.50 62.40 60.95 58.70 49.20 40.05 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FANM First Al-Noor Modaraba MODARABAS 115,263 4.53 4.42 4.47 4.63 4.42 4.75 4.30 3.65 3.03 3.25 2.22 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FASM Faisal Spinning Mills Limited TEXTILE COMPOSITE 1,720 336.88 333.00 340.47 370.57 313.86 337.20 306.99 330.00 280.09 322.00 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FATIMA Fatima Fertilizer Company Limited FERTILIZER 504,594 93.72 93.70 97.09 98.01 93.10 99.91 92.52 90.40 86.50 90.00 70.00 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FCCL Fauji Cement Company Limited CEMENT 6,158,788 44.77 44.90 45.27 46.50 44.53 45.65 44.45 47.75 44.50 49.85 38.57 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FCEL First Capital Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 19,501 4.15 3.92 4.25 4.28 3.30 4.50 3.90 4.95 3.45 4.84 3.10 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FCEPL Frieslandcampina Engro Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 429,178 86.55 87.49 87.25 89.99 86.53 88.60 86.05 96.00 86.00 113.63 74.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FCIBL First Credit and Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 16,061 10.21 9.66 10.19 10.20 9.25 10.72 10.00 11.48 0.00 8.88 6.52 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
FCL Fast Cables Limited CABLE & ELECTRICAL GOODS 2,641,075 23.58 23.60 23.72 24.55 23.60 23.85 23.00 23.84 22.60 24.99 18.51 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FCSC First Capital Securities Corporation INV. BANKS / INV. COS. / SECURITIES COS. 9,107,232 3.01 2.98 2.93 3.11 2.89 3.05 2.70 4.10 2.41 1.97 1.15 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
FDPL First Dawood Properties Limited INV. BANKS / INV. COS. / SECURITIES COS. 7,310,666 4.74 4.74 4.88 5.12 4.74 5.20 4.65 5.10 3.38 2.75 1.75 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
FECM First Elite Capital Modaraba MODARABAS 10,644 41.52 41.45 39.61 41.45 37.51 49.09 40.17 38.10 28.01 22.36 13.84 Breakdown Breakout Breakout ▼▼ Daily Breakdown ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FECTC Fecto Cement Limited CEMENT 238,136 88.81 89.05 88.25 91.70 87.76 92.48 88.51 97.00 72.02 76.00 55.00 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
FEM First Equity Modaraba MODARABAS 1,665,130 4.62 5.00 5.62 5.62 5.00 4.62 4.20 4.10 3.05 3.85 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FEROZ Ferozsons Laboratories Limited PHARMACEUTICALS 262,168 374.12 375.00 382.70 386.00 373.05 380.00 367.00 390.00 358.20 340.49 242.33 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
FFC Fauji Fertilizer Company Limited FERTILIZER 2,555,814 378.10 378.00 386.54 393.00 378.00 380.00 376.01 382.44 373.00 380.00 314.18 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FFL Fauji Foods Limited FOOD & PERSONAL CARE PRODUCTS 4,862,359 15.07 15.20 15.22 15.49 15.10 15.55 15.02 16.03 15.00 16.49 11.25 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FFLM First Fidelity Leasing Modaraba MODARABAS 1,342,133 3.15 2.99 3.35 3.74 2.99 3.40 2.90 3.42 2.50 2.70 1.55 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
FHAM First Habib Modaraba MODARABAS 277,954 24.47 25.00 24.02 25.00 23.41 25.37 23.91 24.30 22.01 22.29 19.13 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
FIBLM First IBL Modaraba MODARABAS 54,160 5.34 5.47 5.09 5.73 4.80 5.38 4.99 5.39 3.87 3.50 0.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
FIL Fateh Industries Limited LEATHER & TANNERIES 172 146.01 158.74 148.55 160.00 137.04 144.00 131.41 146.11 119.55 130.00 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FIMM First Imrooz Modaraba MODARABAS 102 183.35 195.00 183.35 198.00 195.00 N/A N/A 185.00 180.00 221.00 0.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FLYNG Flying Cement Company Limited CEMENT 481,313 56.54 56.49 57.10 58.20 56.00 59.00 54.06 59.90 52.05 59.91 27.52 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FML Feroze1888 Mills Limited TEXTILE COMPOSITE 6,391 61.52 60.01 63.08 64.89 60.01 62.60 61.20 64.99 59.00 67.20 53.94 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
FNEL First National Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,417,570 3.57 3.64 3.64 3.68 3.51 3.65 3.49 4.25 3.54 3.57 2.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
FPJM First Punjab Modaraba MODARABAS 417,622 5.06 4.90 5.06 5.50 4.81 5.47 5.02 5.20 3.11 3.60 2.17 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
FPRM First Paramount Modaraba MODARABAS 34,425 9.80 10.50 10.27 10.69 9.16 10.17 9.20 9.30 8.40 9.24 6.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FRCL Frontier Ceramics Limited GLASS & CERAMICS 42,151 39.71 39.71 38.60 39.99 37.00 48.18 39.53 33.00 29.50 38.50 21.15 Breakdown Breakout Breakout ▼▼ Daily Breakdown ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FRSM Faran Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 729 38.59 39.30 39.22 39.46 38.71 39.50 38.53 40.88 38.11 51.43 0.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FSWL Fateh Sports Wear Limited TEXTILE COMPOSITE 51 77.93 85.72 77.93 85.72 84.84 N/A N/A 80.00 71.00 85.00 70.30 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
FTMM First Treet Manufacturing Modaraba MODARABAS 6,451 7.95 8.95 8.95 8.95 8.95 7.95 7.95 5.79 4.75 4.39 3.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
FTSM First Tri-Star Modaraba MODARABAS 522 13.94 14.89 14.49 14.89 14.48 14.35 13.81 15.99 12.75 13.63 10.51 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
FZCM Fazal Cloth Mills Limited TEXTILE COMPOSITE 7,418 218.00 198.01 207.77 219.94 198.01 224.00 210.10 187.00 160.00 230.47 117.17 Breakdown Breakout --Within Range ▼▼ Daily Breakdown ▲▲ Weekly Breakout – Monthly Within Range
GADT Gadoon Textile Mills Limited TEXTILE SPINNING 9,079 310.50 317.00 321.56 324.90 315.00 324.89 310.00 328.00 300.00 370.00 265.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
GAL Ghandhara Automobiles Limited AUTOMOBILE ASSEMBLER 679,370 371.89 373.00 375.10 381.00 371.00 384.00 371.00 418.50 395.01 490.50 380.00 --Within Range Breakdown Breakdown – Daily Within Range ▼▼ Weekly Breakdown ▼▼ Monthly Breakdown
GAMON Gammon Pakistan Limited MISCELLANEOUS 159,534 26.42 26.38 25.54 26.86 25.01 27.75 25.60 27.66 24.77 30.99 20.56 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
GATI Gatron (Industries] Limited SYNTHETIC & RAYON 13,680 131.15 131.90 132.72 135.00 121.00 142.45 130.01 152.00 131.00 149.00 100.01 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
GATM Gul Ahmed Textile Mills Limited TEXTILE COMPOSITE 5,163,129 24.27 24.24 25.63 25.90 24.24 24.74 23.99 24.94 23.52 25.40 19.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
GCIL Ghani Chemical Industries Limited CHEMICAL 16,232,209 23.96 24.40 25.42 26.00 24.40 23.96 22.16 20.65 19.25 21.74 13.75 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
GCWL Ghani Chemworld Limited CHEMICAL 3,270,533 9.64 9.70 9.74 9.99 9.70 9.95 9.50 9.59 8.48 11.10 5.35 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
GEMBCEM Burj Clean Energy Modaraba(GEM] MODARABAS 1,352 10.00 10.00 11.00 11.00 10.00 10.00 9.50 9.90 8.00 10.00 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
GEMBLUEX Blue-Ex Limited (GEM] TRANSPORT 500 65.02 66.15 66.15 66.15 66.15 65.53 59.03 66.93 58.55 70.00 33.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
GEMNETS Nets International Communication Limited TECHNOLOGY & COMMUNICATION 36,315 29.55 27.00 30.34 32.51 26.62 32.00 26.90 50.12 34.49 14.62 11.00 --Within Range Breakdown Breakout – Daily Within Range ▼▼ Weekly Breakdown ▲▲ Monthly Breakout
GEMPAPL Pak Agro Packaging Limited(GEM] PAPER, BOARD & PACKAGING 5,379 10.00 10.50 10.50 10.74 10.50 10.25 10.00 10.00 9.25 9.50 8.25 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
GEMSPNL Supernet Limited TECHNOLOGY & COMMUNICATION 104,976 36.52 36.48 38.90 38.98 36.48 36.98 34.48 38.97 33.00 39.56 21.21 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
GFIL Ghazi Fabrics International Limited TEXTILE COMPOSITE 39,667 9.68 9.20 9.43 9.81 9.10 9.73 8.70 10.38 8.92 11.18 7.11 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
GGGL Ghani Global Glass Limited GLASS & CERAMICS 8,820,861 9.17 9.17 9.57 9.70 9.15 9.39 9.09 9.66 8.82 10.26 6.92 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
GGL Ghani Global Holdings Limited CHEMICAL 27,671,502 16.39 16.51 17.99 18.03 16.51 16.84 16.28 16.45 15.20 17.15 10.26 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
GHGL Ghani Glass Limited GLASS & CERAMICS 5,411,293 43.54 44.00 44.49 46.14 43.00 44.99 42.00 41.30 36.90 34.09 26.50 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
GHNI Ghandhara Industries Limited AUTOMOBILE ASSEMBLER 549,669 649.95 650.01 651.80 668.00 649.00 660.00 648.50 659.00 640.05 761.00 586.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
GLAXO GlaxoSmithKline Pakistan Limited PHARMACEUTICALS 397,292 378.55 380.00 390.40 392.15 375.01 380.00 365.50 388.00 361.31 399.89 301.00 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
GLPL Gillette Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 2,348 214.37 213.01 211.44 220.00 210.75 215.01 208.80 270.11 213.00 320.00 150.00 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
GOC GOC (Pak] Limited. MISCELLANEOUS 1,556 83.29 79.00 78.58 88.00 77.00 85.44 83.00 80.00 69.00 88.46 55.00 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
GRR Globe Residency REIT REAL ESTATE INVESTMENT TRUST 74,473 17.76 17.90 17.99 18.19 16.12 18.50 17.40 17.49 15.85 17.00 14.99 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
GRYL Grays Leasing Limited LEASING COMPANIES 3,003 7.15 6.55 6.54 7.00 6.53 7.50 7.15 7.15 5.55 4.99 0.00 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
GSPM Gulshan Spinning Mills Limited TEXTILE SPINNING 72,628 3.92 4.00 4.05 4.13 3.89 4.07 3.80 4.55 3.66 4.54 2.53 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
GTYR Ghandhara Tyre & Rubber Company Limited AUTOMOBILE PARTS & ACCESSORIES 272,077 40.94 41.00 40.84 41.75 40.80 42.50 40.52 43.10 39.29 43.89 30.15 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
GUSM Gulistan Spinning Mills Limited TEXTILE SPINNING 5,799 8.15 8.13 8.12 8.43 7.77 8.99 8.10 9.32 7.28 9.00 6.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
GVGL Ghani Value Glass Limited GLASS & CERAMICS 7,125 57.77 58.50 58.50 58.99 58.11 60.75 57.26 60.10 55.00 51.00 38.62 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
GWLC Gharibwal Cement Limited CEMENT 996,273 48.96 49.05 49.78 50.50 49.00 50.47 48.75 55.24 45.71 46.66 32.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
HABSM Habib Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 7,936 77.55 76.77 79.63 80.00 76.77 78.00 77.50 79.50 73.98 75.00 67.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
HAEL Hala Enterprises Limited TEXTILE COMPOSITE 74,882 22.61 22.90 23.20 23.90 22.62 24.30 22.10 30.90 22.55 22.23 9.18 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
HAFL Hafiz Limited TEXTILE COMPOSITE 91 295.85 299.90 299.90 299.90 299.90 298.98 298.98 299.89 0.00 300.00 250.00 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
HALEON Haleon Pakistan Limited PHARMACEUTICALS 59,643 709.64 710.00 722.84 725.00 705.06 713.00 703.00 728.88 701.01 770.00 653.14 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
HASCOL Hascol Petroleum Limited OIL & GAS MARKETING COMPANIES 3,324,682 9.35 9.40 9.43 9.55 9.30 9.61 9.26 10.38 9.65 10.80 7.61 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
HBL Habib Bank Limited COMMERCIAL BANKS 3,202,967 169.10 169.99 173.12 176.80 169.99 174.00 169.00 168.95 161.22 159.80 127.52 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
HBLTETF HBL Total Treasury (ETF] EXCHANGE TRADED FUNDS 286,200 101.80 103.25 107.99 111.00 103.25 103.05 100.00 119.10 118.50 118.35 116.85 Breakout Breakdown Breakdown ▲▲ Daily Breakout ▼▼ Weekly Breakdown ▼▼ Monthly Breakdown
HCAR Honda Atlas Cars (Pakistan] Limited AUTOMOBILE ASSEMBLER 202,342 274.28 274.00 274.56 277.00 272.50 275.79 273.00 280.50 269.60 312.50 221.10 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
HGFA HBL Growth Fund CLOSE - END MUTUAL FUND 288,053 10.96 10.60 10.99 11.25 10.50 11.00 10.70 10.74 9.13 10.00 8.00 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
HICL Habib Insurance Company Limited INSURANCE 805,883 7.87 8.08 8.24 8.49 7.70 8.05 7.67 8.18 7.55 8.55 6.34 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
HIFA HBL Investment Fund CLOSE - END MUTUAL FUND 131,284 3.74 3.53 3.82 3.89 3.53 3.89 3.71 3.94 3.40 3.84 2.37 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
HINO Hinopak Motors Limited AUTOMOBILE ASSEMBLER 55,820 412.47 420.00 420.27 425.00 416.10 424.00 400.00 485.00 375.05 422.00 300.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
HINOON Highnoon Laboratories Limited PHARMACEUTICALS 75,427 955.75 959.20 981.47 992.00 932.00 964.50 945.00 960.00 910.01 939.90 793.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
HIRAT Hira Textile Mills Limited TEXTILE SPINNING 3,831,226 3.80 3.80 4.04 4.11 3.80 4.00 3.76 4.84 3.80 4.15 2.22 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
HMB Habib Metropolitan Bank Limited COMMERCIAL BANKS 506,636 94.34 97.00 97.35 98.00 94.60 97.95 94.00 99.87 95.00 93.99 77.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
HPL Hoechst Pakistan Limited PHARMACEUTICALS 112 3,250.08 3,354.90 3,282.70 3,354.90 3,200.10 3,290.00 3,235.52 3,469.00 3,140.00 3,520.88 3,003.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
HRPL Habib Rice Product Limited. SUGAR & ALLIED INDUSTRIES 131 31.00 33.00 31.00 33.84 32.00 N/A N/A 34.89 31.00 34.20 28.71 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
HTL Hi-Tech Lubricants Limited OIL & GAS MARKETING COMPANIES 1,161,131 44.03 44.40 45.34 46.15 44.00 44.27 43.50 46.00 41.70 43.88 30.50 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
HUBC The Hub Power Company Limited POWER GENERATION & DISTRIBUTION 7,452,022 137.37 137.10 138.89 142.48 137.10 139.98 136.62 138.20 133.50 143.30 114.60 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
HUMNL Hum Network Limited TECHNOLOGY & COMMUNICATION 9,721,732 12.90 13.07 12.88 13.30 12.75 13.34 12.81 11.95 11.00 13.30 10.76 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
HUSI Husein Industries Limited PROPERTY 561 28.31 27.52 27.94 30.66 27.52 31.00 29.98 30.80 25.28 30.23 25.11 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
HWQS Haseeb Waqas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 189,116 11.62 12.65 12.78 12.78 12.50 12.00 11.14 12.10 10.33 12.48 7.20 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
IBFL Ibrahim Fibres Limited SYNTHETIC & RAYON 3 333.03 322.00 333.03 342.00 322.00 N/A N/A 348.00 0.00 375.00 302.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
IBLHL IBL HealthCare Limited PHARMACEUTICALS 3,034,076 63.49 61.70 62.36 63.64 60.00 66.20 58.80 66.50 55.11 54.24 28.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
ICCI ICC Industries Limited TEXTILE WEAVING 63,069 12.81 13.00 12.58 13.00 12.44 13.24 12.65 13.45 12.06 14.95 8.77 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
ICIBL Invest Capital Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 7,042,882 9.81 10.22 10.81 10.81 10.22 9.81 8.50 9.45 7.33 1.75 1.15 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ICL Ittehad Chemicals Limted CHEMICAL 4,576 79.55 81.50 80.17 82.50 78.22 81.00 79.00 82.95 77.35 89.63 59.11 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
IDRT Idrees Textile Mills Limited TEXTILE SPINNING 61,652 20.40 19.50 20.51 21.49 19.50 20.75 20.36 23.50 20.50 25.87 15.24 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
IDSM Ideal Spinning Mills Limited TEXTILE SPINNING 14,753 15.64 15.64 15.70 15.84 14.08 18.50 15.50 15.20 13.46 16.28 12.00 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
IDYM Indus Dyeing & Manufacturing Co. Limited TEXTILE SPINNING 25,636 173.39 178.00 172.84 178.00 172.50 179.00 171.00 187.80 161.10 167.62 113.01 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
IGIHL IGI Holdings Limited INSURANCE 234,786 169.88 180.00 186.87 186.87 179.00 176.94 159.95 185.00 160.01 180.46 141.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
IGIL IGI Life Insurance Limited INSURANCE 157,920 17.30 19.03 19.03 19.03 16.70 18.34 17.30 21.50 19.01 27.00 14.88 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
ILP Interloop Limited TEXTILE COMPOSITE 1,666,858 64.19 64.30 65.92 66.66 63.20 64.60 62.71 66.00 60.00 61.61 45.00 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
IMAGE Image Pakistan Limited SYNTHETIC & RAYON 1,054,950 22.84 22.99 22.90 23.33 22.55 23.89 22.75 24.84 22.00 24.00 17.70 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
IML Imperial Limited INV. BANKS / INV. COS. / SECURITIES COS. 27,420 18.28 16.51 18.10 19.00 16.51 19.90 18.15 18.74 14.21 19.25 14.30 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
IMS Intermarket Securities Limited INV. BANKS / INV. COS. / SECURITIES COS. 9,976,591 6.40 6.98 7.40 7.40 6.80 6.40 5.48 6.65 5.10 58.50 44.10 Breakout Breakout Breakdown ▲▲ Daily Breakout ▲▲ Weekly Breakout ▼▼ Monthly Breakdown
INDU Indus Motor Company Limited AUTOMOBILE ASSEMBLER 2,293 1,735.23 1,730.06 1,748.50 1,750.00 1,730.00 1,773.00 1,730.00 1,880.00 1,685.00 2,024.00 1,739.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
INIL International Industries Limited ENGINEERING 142,107 166.02 166.50 167.59 171.66 165.50 167.00 163.00 171.50 159.50 168.40 119.99 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
INKL International Knitwear Limited TEXTILE COMPOSITE 17,484 21.03 21.80 21.49 21.80 20.31 22.10 21.00 23.99 15.50 16.00 12.75 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
IPAK International Packaging Films Limited PAPER, BOARD & PACKAGING 611,098 22.91 23.48 23.47 23.66 23.00 22.98 21.70 21.50 20.02 22.77 17.80 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ISIL Ismail Industries Limited FOOD & PERSONAL CARE PRODUCTS 149 1,804.26 1,818.00 1,795.01 1,913.87 1,630.11 1,913.00 1,797.01 1,745.00 1,600.00 1,881.02 1,539.02 Breakdown Breakout --Within Range ▼▼ Daily Breakdown ▲▲ Weekly Breakout – Monthly Within Range
ISL International Steels Limited ENGINEERING 762,427 85.86 86.00 85.17 87.50 84.82 89.80 85.50 89.20 84.05 86.90 62.00 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
ITTEFAQ Ittefaq Iron Industries Limited ENGINEERING 273,192 8.12 8.30 8.17 8.30 8.12 8.39 8.05 8.88 7.70 8.13 5.35 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
JATM J.A. Textile Mills Limited TEXTILE SPINNING 1,424 31.20 33.00 29.49 33.00 29.00 33.00 30.20 29.18 19.60 23.60 17.13 Breakdown Breakout Breakout ▼▼ Daily Breakdown ▲▲ Weekly Breakout ▲▲ Monthly Breakout
JDMT Janana De Malucho Textile Mills Limited TEXTILE SPINNING 77,754 73.94 74.99 76.49 77.70 71.51 82.00 71.21 75.89 65.01 58.88 46.00 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
JDWS JDW Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 184 921.98 941.50 922.22 942.00 900.10 938.00 911.11 944.00 900.00 989.00 750.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
JGICL Jubilee General Insurance Limited INSURANCE 101,308 58.17 57.25 59.00 59.30 57.25 60.00 57.60 59.90 56.01 57.75 43.03 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
JKSM J.K. Spinning Mills Limited TEXTILE SPINNING 9,385 95.72 98.00 104.12 104.99 90.00 95.72 80.00 95.22 73.50 63.50 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
JLICL Jubilee Life Insurance Company Limited INSURANCE 13,139 154.11 161.00 155.00 161.00 152.14 162.00 150.20 154.00 135.00 154.32 118.02 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
JSBL JS Bank Limited COMMERCIAL BANKS 1,389,951 10.94 10.94 11.63 11.95 10.94 10.99 10.35 10.76 9.80 8.95 7.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
JSCL Jahangir Siddiqui & Co. Ltd. INV. BANKS / INV. COS. / SECURITIES COS. 356,222 18.60 18.91 18.73 19.18 18.50 19.19 18.55 19.75 18.18 19.00 13.51 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
JSGBETF JS Global Banking Sector(ETF] EXCHANGE TRADED FUNDS 28,000 24.51 24.60 24.75 26.85 24.60 24.86 24.51 24.24 22.60 23.44 19.90 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
JSGCL JS Global Capital Limited INV. BANKS / INV. COS. / SECURITIES COS. 48,653 125.67 122.28 126.02 128.00 122.00 125.67 125.67 137.00 121.20 134.31 95.25 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
JSIL JS Investments Limited INV. BANKS / INV. COS. / SECURITIES COS. 8,050 23.65 24.40 24.90 24.99 24.40 24.25 23.65 24.00 23.01 25.85 20.88 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
JSMFETF JS Momentum Factor Exchange Traded Fund EXCHANGE TRADED FUNDS 3,428,000 10.40 10.47 10.57 11.30 10.39 10.58 10.38 11.90 11.01 11.70 9.57 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
JSML Jauharabad Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 97,244 45.97 45.99 50.57 50.57 45.99 46.37 41.00 47.90 38.96 48.24 36.02 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
JUBS Jubilee Spinning & Weaving Mills Ltd. TEXTILE COMPOSITE 20,912 12.04 12.18 12.10 12.26 11.56 12.48 11.90 11.23 9.50 13.97 7.82 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
JVDC Javedan Corporation Limited PROPERTY 50,802 61.94 62.03 62.52 63.95 62.00 63.29 61.52 65.00 60.01 68.00 50.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
KAPCO Kot Addu Power Company Limited POWER GENERATION & DISTRIBUTION 220,222 32.96 33.09 32.97 33.15 32.82 33.20 32.71 33.40 32.50 32.58 26.29 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
KCL Karam Ceramics Limited GLASS & CERAMICS 1 88.86 97.75 97.74 97.75 97.75 88.91 88.91 60.73 55.65 54.23 44.91 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
KEL K-Electric Limited POWER GENERATION & DISTRIBUTION 15,293,423 5.07 5.15 5.20 5.30 5.12 5.30 5.01 5.48 5.01 6.15 3.60 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
KHTC Khyber Tobacco Company Limited TOBACCO 17,978 362.11 370.00 368.67 371.98 360.00 368.90 355.00 370.00 350.11 458.00 301.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
KHYT Khyber Textile Mills Limited TEXTILE COMPOSITE 299 1,279.74 1,280.00 1,287.05 1,312.00 1,268.05 1,298.99 1,255.99 1,776.61 1,249.00 2,790.71 420.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
KML Kohinoor Mills Limited TEXTILE COMPOSITE 8,799 47.00 49.50 45.86 49.50 44.60 50.90 43.25 48.70 39.01 39.50 26.46 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
KOHC Kohat Cement Company Limited CEMENT 189,095 375.20 376.00 385.07 386.20 375.25 380.00 371.10 388.00 377.00 403.00 331.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
KOHE Kohinoor Energy Limited POWER GENERATION & DISTRIBUTION 67,299 16.52 16.87 16.69 16.87 16.52 16.85 16.45 17.94 15.23 18.50 13.80 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
KOHP Kohinoor Power Company Limited POWER GENERATION & DISTRIBUTION 23,875 7.05 7.15 6.82 7.30 6.55 7.15 6.71 7.92 6.20 6.95 4.52 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
KOHTM Kohat Textile Mills Limited TEXTILE SPINNING 33,521 86.75 88.50 85.52 90.00 85.00 93.82 84.99 113.00 88.70 72.81 27.00 --Within Range Breakdown Breakout – Daily Within Range ▼▼ Weekly Breakdown ▲▲ Monthly Breakout
KOIL Kohinoor Industries Limited TEXTILE COMPOSITE 7,479 10.70 10.51 10.49 10.87 10.48 10.84 10.50 11.09 9.66 11.44 8.52 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
KOSM Kohinoor Spinning Mills Limited TEXTILE SPINNING 24,675,989 5.34 5.40 5.50 5.56 5.29 5.57 5.30 6.37 5.52 5.96 3.51 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
KPUS Khairpur Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 215 120.25 120.25 130.82 132.28 120.25 0.00 0.00 128.09 119.10 130.00 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
KSBP KSB Pumps Company Limited ENGINEERING 62,169 217.10 212.55 217.92 223.60 212.55 219.98 215.00 229.99 205.51 257.07 142.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
KSTM Khalid Siraj Textile Mills Limited TEXTILE SPINNING 52,764 8.97 9.66 8.70 9.66 7.97 9.21 8.23 9.50 7.66 9.50 6.70 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
KTML Kohinoor Textile Mills Limited TEXTILE COMPOSITE 121,003 186.50 185.00 189.00 200.89 181.03 206.00 177.60 199.00 173.20 187.00 118.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
LCI Lucky Core Industries Limited CHEMICAL 11,143 1,563.03 1,559.98 1,578.49 1,599.99 1,550.06 1,575.00 1,540.03 1,569.98 1,508.70 1,600.00 1,235.01 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
LEUL Leather Up Limited LEATHER & TANNERIES 5,928 36.14 36.10 36.52 38.66 33.01 38.50 36.00 39.00 26.61 32.00 22.11 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
LIVEN Liven Pharma Limited PHARMACEUTICALS 3,115,371 66.04 72.24 67.20 72.24 66.11 66.04 58.80 61.50 55.40 74.45 50.00 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
LOADS Loads Limited AUTOMOBILE PARTS & ACCESSORIES 1,656,107 13.81 13.81 14.02 14.20 13.77 14.07 13.76 14.70 13.60 15.43 12.43 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
LOTCHEM Lotte Chemical Pakistan Limited CHEMICAL 621,797 19.72 19.80 19.91 20.20 19.75 20.10 19.51 20.30 19.50 21.78 15.06 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
LPGL Leiner Pak Gelatine Limited CHEMICAL 41,150 106.98 107.25 110.36 113.94 107.00 111.00 106.17 117.00 108.00 119.70 82.90 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
LPL Lalpir Power Limited POWER GENERATION & DISTRIBUTION 773,441 26.71 27.58 27.02 28.15 26.45 27.28 24.80 25.65 24.11 25.70 21.00 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
LSECL LSE Capital Limited. INV. BANKS / INV. COS. / SECURITIES COS. 1,044,873 5.66 5.80 6.00 6.19 5.80 6.20 5.61 6.83 5.37 5.75 3.91 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
LSEFSL LSE Financial Services Limited. INV. BANKS / INV. COS. / SECURITIES COS. 14,500 32.16 32.79 32.90 35.38 31.06 33.64 29.79 46.00 30.60 31.98 17.75 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
LSEVL LSE Ventures Limited INV. BANKS / INV. COS. / SECURITIES COS. 211,349 10.50 11.50 10.85 11.50 10.20 11.00 9.61 10.99 9.12 12.15 8.82 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
LUCK Lucky Cement Limited CEMENT 6,413,957 341.28 342.60 355.89 365.00 341.28 351.00 340.39 351.99 325.00 364.95 274.43 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
MACFL MACPAC Films Limited PAPER, BOARD & PACKAGING 1,704,793 42.80 45.88 47.08 47.08 44.60 42.80 40.60 35.68 24.37 19.07 13.11 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
MACTER Macter International Limited PHARMACEUTICALS 15,794 529.58 525.00 509.76 530.00 497.00 563.50 525.00 621.82 370.00 420.02 309.29 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
MARI Mari Energies Limited OIL & GAS EXPLORATION COMPANIES 819,215 623.08 628.97 629.17 632.10 624.05 632.49 620.02 641.44 615.00 660.00 539.13 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
MCB MCB Bank Limited COMMERCIAL BANKS 579,207 279.80 280.74 285.32 286.00 280.10 283.50 278.00 286.50 275.05 297.35 253.01 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
MCBIM MCB Investment Management Limited. INV. BANKS / INV. COS. / SECURITIES COS. 2,669 119.81 129.84 124.61 129.84 119.51 124.85 112.00 139.99 111.99 120.00 81.00 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
MDTL Media Times Limited TECHNOLOGY & COMMUNICATION 2,928,441 2.72 2.79 2.66 2.80 2.65 2.83 2.65 3.50 2.54 2.20 1.42 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
MEBL Meezan Bank Limited COMMERCIAL BANKS 970,170 319.76 320.00 329.28 334.01 320.00 323.50 318.00 313.00 305.05 312.99 236.60 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
MEHT Mehmood Textile Mills Limited TEXTILE COMPOSITE 35 309.35 313.88 309.35 313.88 305.20 317.99 306.99 333.98 304.00 343.00 277.28 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
MERIT Merit Packaging Limited PAPER, BOARD & PACKAGING 1,953,934 14.32 14.49 13.95 14.87 13.77 14.70 14.00 17.00 13.50 11.55 7.76 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
MFFL Mitchells Fruit Farms Limited FOOD & PERSONAL CARE PRODUCTS 19,151 192.27 192.97 192.63 195.60 192.00 198.29 185.03 193.97 184.00 211.98 145.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
MFL Matco Foods Limited FOOD & PERSONAL CARE PRODUCTS 13,247 49.74 49.74 49.55 50.99 49.13 53.04 48.95 52.00 45.00 51.90 32.01 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
MIIETF Mahaana Islamic Index ETF EXCHANGE TRADED FUNDS 479,500 13.12 13.15 13.39 13.45 13.15 13.45 13.05 16.00 12.84 15.99 12.78 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
MIRKS Mirpurkhas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 73,098 32.30 32.30 32.50 32.50 32.15 33.25 32.69 34.97 31.11 38.97 25.00 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
MLCF Maple Leaf Cement Factory Limited CEMENT 12,886,153 83.31 83.49 85.46 86.47 83.41 85.10 82.80 87.00 78.50 79.20 59.90 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
MQTM Maqbool Textile Mills Limited TEXTILE SPINNING 2 39.03 38.00 39.03 39.00 38.00 38.99 35.50 37.00 30.61 40.59 31.10 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
MRNS Mehran Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 1,073 48.71 49.84 48.67 49.89 48.11 49.49 48.71 49.50 46.00 52.97 41.45 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
MSCL Metropolitan Steel Corporation Limited ENGINEERING 388,134 10.39 10.77 11.43 11.43 10.59 10.59 10.03 10.80 9.80 10.57 7.02 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
MSOT Masood Textile Mills Limited TEXTILE COMPOSITE 184,012 55.59 58.95 61.15 61.15 56.00 58.51 50.00 55.99 50.56 60.00 47.15 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
MTL Millat Tractors Limited AUTOMOBILE ASSEMBLER 46,096 549.82 551.20 551.88 553.50 548.00 552.90 548.00 569.00 546.00 599.98 500.56 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
MUGHAL Mughal Iron & Steel Industries Limited ENGINEERING 1,241,001 68.39 68.84 69.94 71.99 68.40 69.95 68.02 79.00 65.82 77.56 52.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
MUGHALC Mughal Iron & Steel Industries Ltd(C] ENGINEERING 54,647 40.30 40.00 41.97 42.98 40.00 42.69 40.13 54.45 43.45 N/A N/A --Within Range Breakdown Unavailable – Daily Within Range ▼▼ Weekly Breakdown – Monthly Data Unavailable
MUREB Murree Brewery Company Limited FOOD & PERSONAL CARE PRODUCTS 5,692 790.70 798.75 814.74 850.00 765.03 795.00 775.00 848.75 776.00 864.00 750.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
MWMP Mandviwala Mauser Plastic Industries MISCELLANEOUS 27,115 18.84 19.49 18.77 19.49 18.00 19.14 18.00 21.18 16.49 20.12 15.75 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
MZNPETF Meezan Pakistan ETF EXCHANGE TRADED FUNDS 125,000 16.86 16.70 16.80 16.80 16.50 16.86 16.40 17.99 17.02 17.98 14.56 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
NAGC Nagina Cotton Mills Limited TEXTILE SPINNING 11,334 55.50 60.50 58.97 60.90 56.52 59.50 55.50 62.95 52.01 62.50 43.25 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
NATF National Foods Limited FOOD & PERSONAL CARE PRODUCTS 2,135,647 335.79 333.99 329.89 344.00 327.01 339.95 308.40 295.00 275.00 258.00 203.29 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
NBP National Bank of Pakistan COMMERCIAL BANKS 7,180,108 105.74 106.00 107.78 110.00 105.60 108.00 105.00 111.68 102.50 99.95 74.19 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
NBPGETF NBP Pakistan Growth ETF EXCHANGE TRADED FUNDS 99,000 22.74 21.16 21.70 21.82 21.14 26.50 24.35 26.04 23.05 26.02 20.15 Breakdown Breakdown --Within Range ▼▼ Daily Breakdown ▼▼ Weekly Breakdown – Monthly Within Range
NCL Nishat Chunian Limited TEXTILE COMPOSITE 1,872,579 39.18 38.60 40.19 41.00 38.20 39.50 38.50 39.99 36.95 40.18 30.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
NCML Nazir Cotton Mills Limited TEXTILE SPINNING 10,602 14.15 13.90 13.86 14.35 13.85 15.25 13.30 13.94 13.00 16.89 11.30 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
NCPL Nishat Chunian Power Limited POWER GENERATION & DISTRIBUTION 1,546,928 24.66 24.89 24.32 24.89 24.25 24.74 24.19 25.10 24.17 27.79 21.47 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
NESTLE Nestle Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 144 6,976.85 7,068.00 7,031.40 7,068.00 6,981.01 7,069.99 6,956.09 7,080.00 6,911.00 7,349.00 6,500.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
NETSOL NetSol Technologies Limited TECHNOLOGY & COMMUNICATION 1,078,726 130.60 130.60 131.84 133.95 130.50 132.70 130.10 133.61 125.12 145.85 108.05 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
NEXT Next Capital Limited INV. BANKS / INV. COS. / SECURITIES COS. 5,561 7.80 7.70 8.31 8.49 7.63 7.80 7.53 8.20 7.53 8.74 6.89 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
NICL Nimir Industrial Chemicals Limited CHEMICAL 148,684 156.84 157.99 162.76 164.00 157.99 157.00 153.10 159.45 148.00 170.00 130.00 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
NITGETF NIT Pakistan Gateway ETF EXCHANGE TRADED FUNDS 11,000 27.85 26.01 26.16 26.16 25.61 27.85 27.85 27.78 27.46 30.06 0.00 Breakdown Breakdown --Within Range ▼▼ Daily Breakdown ▼▼ Weekly Breakdown – Monthly Within Range
NML Nishat Mills Limited TEXTILE COMPOSITE 1,593,679 118.05 118.10 123.41 124.20 118.10 120.20 117.30 129.99 117.50 120.00 94.67 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
NONS Noon Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 10,101 90.15 88.00 93.43 93.49 88.00 90.00 88.01 91.00 85.01 90.00 69.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
NPL Nishat Power Limited POWER GENERATION & DISTRIBUTION 1,096,503 35.33 35.65 36.58 37.10 35.06 36.50 34.00 36.98 34.70 38.30 30.10 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
NRL National Refinery Limited REFINERY 536,481 247.63 248.49 244.87 251.80 241.50 257.00 245.01 246.51 236.00 277.49 157.01 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
NRSL Nimir Resins Limited CHEMICAL 636,872 31.16 31.66 30.79 31.66 30.01 33.95 31.00 30.50 28.00 41.69 29.68 Breakdown Breakout --Within Range ▼▼ Daily Breakdown ▲▲ Weekly Breakout – Monthly Within Range
NSRM The National Silk & Rayon Mills Limited SYNTHETIC & RAYON 2,179 58.97 64.86 64.87 64.87 64.00 61.64 52.15 49.03 44.05 53.60 37.85 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
OBOY Oilboy Energy Limited OIL & GAS MARKETING COMPANIES 143,436 8.45 8.45 8.53 8.60 8.32 8.62 8.41 9.19 8.41 10.00 7.51 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
OCTOPUS Octopus Digital Limited TECHNOLOGY & COMMUNICATION 3,274,004 48.72 49.16 51.40 52.99 48.77 49.98 48.51 52.91 49.50 57.29 37.52 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
OGDC Oil & Gas Development Company Limited OIL & GAS EXPLORATION COMPANIES 9,560,957 217.29 217.50 221.19 226.00 216.75 222.49 216.11 216.01 209.40 219.99 174.26 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
OLPL OLP Financial Services Pakistan Limited INV. BANKS / INV. COS. / SECURITIES COS. 44,780 38.02 39.62 38.50 39.62 38.25 39.20 38.00 40.00 37.52 41.47 34.60 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
OLPM OLP Modaraba MODARABAS 98,195 17.92 17.97 18.42 19.71 17.91 17.99 17.49 17.94 17.00 16.70 15.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
OML Olympia Mills Limited MISCELLANEOUS 51 39.64 42.25 39.64 42.25 40.00 40.99 38.95 46.65 39.50 61.05 27.01 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
ORM Orient Rental Mod MODARABAS 37,853 10.11 10.50 10.50 10.99 10.20 10.84 10.00 10.95 9.40 9.75 8.31 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
OTSU Otsuka Pakistan Limited PHARMACEUTICALS 20,537 297.35 297.35 292.79 299.98 291.20 304.98 291.00 379.99 315.00 406.76 160.55 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
P01GIS031225 1 Year GIS Discounted Mat.03-12-25 BILLS AND BONDS 521,000,000 95.75 0.00 95.75 0.00 0.00 0.00 0.00 95.75 95.52 95.08 0.00 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
P01GIS061125 1 Year GIS Disounted Mat.06-11-25 BILLS AND BONDS 10,000 96.57 96.66 96.66 96.66 96.66 96.57 96.57 96.45 96.27 95.81 94.94 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
P01GIS080126 1 Year GIS Discounted Mat. 08-01-26 BILLS AND BONDS 10,000 95.04 95.13 95.13 95.13 95.13 95.04 95.04 94.92 94.51 95.53 93.43 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
P01GIS150825 1 Year GIS- Discounted-Mat 15-08-25 BILLS AND BONDS 10,000 98.72 98.81 98.81 98.81 98.81 98.72 98.72 98.60 98.44 98.05 97.19 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
P01GIS170925 1 Year GIS Discounted - Mat. 17-09-25 BILLS AND BONDS 270,010,000 97.74 0.00 97.74 0.00 0.00 0.00 0.00 97.74 97.50 97.03 96.27 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
P01GIS201025 1 Year GIS Discounted Mat.20-10-25 BILLS AND BONDS 10,000 97.02 97.11 97.11 97.11 97.11 97.02 97.02 96.92 96.58 96.37 95.24 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
P01GIS250725 1 Year GIS Discounted Mat.25-07-25 BILLS AND BONDS 745,010,000 99.22 99.24 99.31 99.31 99.24 99.22 99.22 99.10 98.93 98.54 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
P01GIS290526 1 Year GIS Discounted Mat.29-05-26 BILLS AND BONDS 10,000 91.52 91.59 91.59 91.59 91.59 91.52 91.52 91.41 91.24 N/A N/A Breakout Breakout Unavailable ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Data Unavailable
PABC Pakistan Aluminium Beverage Cans Limited MISCELLANEOUS 783,559 123.90 124.00 131.16 136.00 124.00 128.77 117.10 116.00 107.05 121.40 96.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
PACE Pace (Pakistan] Limited PROPERTY 3,331,719 5.83 5.90 5.91 5.95 5.75 6.07 5.66 6.59 5.50 5.79 3.80 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
PAEL Pak Elektron Limited CABLE & ELECTRICAL GOODS 5,009,159 39.29 39.38 39.95 40.29 39.10 40.40 39.20 42.00 38.71 47.65 35.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PAKD Pak Datacom Limited TECHNOLOGY & COMMUNICATION 41,177 343.60 331.35 330.58 345.00 325.34 357.88 330.18 420.00 330.50 235.58 85.60 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
PAKL Pak Leather Crafts Limited LEATHER & TANNERIES 3,166 30.00 30.00 30.00 30.00 30.00 31.00 30.00 32.80 28.30 35.06 25.27 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PAKOXY Pakistan Oxygen Limited CHEMICAL 127,408 166.00 182.60 182.60 182.60 174.00 166.00 152.00 150.05 144.00 159.99 132.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
PAKRI Pakistan Reinsurance Company Limited INSURANCE 1,212,298 13.07 13.20 13.30 13.60 13.20 13.45 13.00 13.99 13.11 13.75 10.31 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PAKT Pakistan Tobacco Company Limited TOBACCO 699,782 1,183.76 1,184.20 1,199.14 1,219.00 1,184.00 1,222.00 1,157.00 1,209.90 1,149.99 1,299.00 1,050.01 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PASL Pervez Ahmed Consultancy Services Ltd. INV. BANKS / INV. COS. / SECURITIES COS. 24,856,117 3.29 3.48 3.27 3.52 3.24 3.34 2.90 4.75 2.75 1.51 0.73 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
PASM Paramount Spinning Mills Limited TEXTILE COMPOSITE 33,591 4.07 4.07 4.03 4.25 3.94 4.10 3.85 4.55 3.85 4.44 2.81 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PCAL Pakistan Cables Limited CABLE & ELECTRICAL GOODS 11,754 149.59 150.00 151.98 152.00 149.10 155.50 149.00 155.90 147.60 160.67 135.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PECO Pakistan Engineering Company Limited ENGINEERING 58 745.26 775.00 764.00 775.00 725.33 770.00 730.00 848.96 731.00 738.00 629.77 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
PGLC Pak-Gulf Leasing Company Limited LEASING COMPANIES 1,367 21.08 22.39 21.26 22.49 19.75 23.00 20.06 23.50 21.00 24.69 18.51 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PIAHCLA PIA Holding Company Limited INV. BANKS / INV. COS. / SECURITIES COS. 5,996,615 21.51 21.49 21.52 22.14 21.12 21.90 21.31 25.10 20.81 18.34 12.22 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
PIAHCLB PIA Holding Company LimitedB INV. BANKS / INV. COS. / SECURITIES COS. 20 13,361.18 14,697.30 14,697.30 14,697.30 14,697.30 13,361.18 13,361.18 17,000.19 11,153.83 29,374.54 4,802.96 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
PIBTL Pakistan International Bulk Terminal TRANSPORT 5,812,751 8.52 8.60 8.52 8.68 8.50 9.05 8.45 8.64 8.00 9.24 6.89 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PICT Pakistan International Container TRANSPORT 950,121 38.20 37.90 40.61 41.99 37.90 38.50 38.01 38.31 37.00 44.00 33.53 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
PIL PICIC Insurance Limited INSURANCE 298,107 3.37 3.39 3.48 3.68 3.39 3.82 3.33 3.84 3.30 3.95 2.15 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PIM Popular Islamic Modaraba MODARABAS 505 19.15 21.00 20.29 21.00 19.12 19.25 16.13 16.28 14.00 15.60 12.50 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
PINL Premier Insurance Limited INSURANCE 5,177,183 6.30 7.20 6.85 7.30 6.66 6.30 5.30 6.00 5.07 5.92 4.40 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
PIOC Pioneer Cement Limited CEMENT 439,574 216.73 217.98 226.47 228.25 217.00 220.00 214.00 221.98 205.00 222.50 173.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
PKGI The Pakistan General Insurance Co. Ltd. INSURANCE 501 10.75 11.00 10.50 11.00 10.50 N/A N/A 11.50 10.65 12.41 7.74 Breakdown Breakdown --Within Range ▼▼ Daily Breakdown ▼▼ Weekly Breakdown – Monthly Within Range
PKGP Pakgen Power Limited POWER GENERATION & DISTRIBUTION 228,956 145.34 151.00 153.81 159.87 130.81 156.50 142.51 297.99 173.06 141.54 105.11 --Within Range Breakdown Breakout – Daily Within Range ▼▼ Weekly Breakdown ▲▲ Monthly Breakout
PKGS Packages Limited PAPER, BOARD & PACKAGING 12,454 521.04 519.89 527.51 540.00 511.82 527.00 505.00 527.00 501.11 550.00 435.00 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
PMI First Prudential Modaraba MODARABAS 3,664,096 4.15 4.15 4.04 4.24 3.99 4.34 4.00 5.38 3.60 2.13 1.50 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
PMPK Philip Morris (Pakistan] Limited TOBACCO 6,893 1,233.86 1,230.00 1,262.25 1,280.00 1,230.00 1,250.00 1,219.90 1,180.00 1,070.11 1,189.31 960.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
PMRS The Premier Sugar Mills SUGAR & ALLIED INDUSTRIES 11 260.03 275.98 260.03 275.98 242.00 261.25 260.00 264.75 240.50 327.00 255.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PNSC Pakistan National Shipping Corporation TRANSPORT 48,838 344.38 345.99 343.62 350.00 343.00 355.90 342.56 354.84 322.50 383.00 210.02 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
POL Pakistan Oilfields Limited OIL & GAS EXPLORATION COMPANIES 845,681 537.72 540.98 570.32 573.00 537.81 545.45 536.52 550.70 535.50 563.56 465.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
POML Punjab Oil Mills Limited VANASPATI & ALLIED INDUSTRIES 41,594 204.10 209.90 212.46 219.00 205.00 213.00 200.52 232.89 201.04 330.43 176.40 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
POWER Power Cement Limited CEMENT 2,821,547 13.51 13.67 13.79 13.90 13.41 13.75 13.45 14.35 13.33 15.55 12.52 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
PPL Pakistan Petroleum Limited OIL & GAS EXPLORATION COMPANIES 11,415,124 167.96 168.11 171.20 175.90 167.55 170.55 166.60 169.39 161.40 178.00 128.56 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
PPP Pakistan Paper Products Limited PAPER, BOARD & PACKAGING 214,258 138.44 138.45 152.28 152.28 138.00 145.00 138.00 178.00 150.01 161.80 130.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
PPVC Pakistan PVC Limited CHEMICAL 12,110 9.15 9.81 9.54 10.15 9.17 11.00 9.15 10.66 8.65 10.00 6.48 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PREMA At-Tahur Limited FOOD & PERSONAL CARE PRODUCTS 3,571,179 40.51 40.50 39.88 41.10 39.80 42.00 40.35 45.44 40.60 70.54 38.51 Breakdown Breakdown --Within Range ▼▼ Daily Breakdown ▼▼ Weekly Breakdown – Monthly Within Range
PRET Premium Textile Mills Limited TEXTILE SPINNING 1,230 447.42 440.00 449.24 450.00 425.99 453.99 442.00 484.00 441.50 442.00 355.50 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
PRL Pakistan Refinery Limited REFINERY 8,523,103 34.04 34.20 33.70 34.43 33.50 35.65 33.85 33.09 30.92 35.20 22.03 Breakdown Breakout --Within Range ▼▼ Daily Breakdown ▲▲ Weekly Breakout – Monthly Within Range
PRWM Prosperity Weaving Mills Limited TEXTILE WEAVING 300 45.66 45.00 45.66 47.99 45.00 46.00 45.40 52.03 42.57 47.90 32.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PSEL Pakistan Services Limited MISCELLANEOUS 10,633 849.03 888.76 778.53 888.76 764.13 995.05 833.77 1,065.00 890.00 1,050.00 824.00 Breakdown Breakdown Breakdown ▼▼ Daily Breakdown ▼▼ Weekly Breakdown ▼▼ Monthly Breakdown
PSO Pakistan State Oil Company Limited OIL & GAS MARKETING COMPANIES 5,165,098 379.99 381.50 379.54 387.99 376.75 385.00 379.00 377.80 364.00 391.00 300.00 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
PSX Pakistan Stock Exchange Limited INV. BANKS / INV. COS. / SECURITIES COS. 2,188,588 27.06 26.99 27.55 28.30 26.90 28.50 26.76 28.45 25.90 27.75 19.52 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PSYL Pakistan Synthetics Limited SYNTHETIC & RAYON 2,158 54.43 56.00 58.70 59.69 55.44 57.47 54.00 69.00 56.00 67.90 40.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
PTC Pakistan Telecommunication Company Ltd TECHNOLOGY & COMMUNICATION 6,340,441 23.64 23.80 24.29 25.10 23.75 24.30 23.50 25.00 23.10 27.43 16.56 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
PTL Panther Tyres Ltd. AUTOMOBILE PARTS & ACCESSORIES 417,551 41.64 41.60 41.73 43.00 41.35 42.00 39.85 42.30 39.25 42.43 32.86 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
QUET Quetta Textile Mills Limited TEXTILE COMPOSITE 178,110 15.46 16.12 16.73 17.01 15.45 15.50 14.50 17.00 14.00 17.24 9.70 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
QUICE Quice Food Industries Limited FOOD & PERSONAL CARE PRODUCTS 930,053 7.70 7.73 7.62 7.85 7.60 8.15 7.42 7.99 7.24 8.42 5.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
RCML Reliance Cotton Spinning Mills Limited TEXTILE SPINNING 332 453.98 426.00 452.07 465.00 426.00 469.00 425.01 479.00 440.00 525.00 370.01 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
REDCO Redco Textiles Limited TEXTILE COMPOSITE 10,310 26.69 26.70 26.69 26.90 26.13 26.95 26.00 26.48 0.00 27.10 21.50 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
REWM Reliance Weaving Mills Limited TEXTILE COMPOSITE 112 132.04 144.00 132.04 144.00 143.00 135.00 135.00 151.25 132.00 139.25 0.00 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
RICL Reliance Insurance Company Limited INSURANCE 112,901 9.90 10.00 10.06 10.50 10.00 9.95 9.25 10.00 9.36 17.17 8.60 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
RMPL Rafhan Maize Products Company Limited FOOD & PERSONAL CARE PRODUCTS 44 9,634.18 9,751.00 9,599.33 9,751.00 9,500.50 9,651.00 9,432.00 9,800.00 9,306.00 11,000.00 8,251.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
RPL Roshan Packages Limited PAPER, BOARD & PACKAGING 5,629,131 17.62 17.80 19.38 19.38 17.80 17.87 16.90 18.01 16.90 18.70 12.11 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
RUBY Ruby Textile Mills Limited TEXTILE SPINNING 6,665 8.60 8.59 8.82 8.89 8.59 8.60 8.10 8.98 8.02 8.74 6.32 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
RUPL Rupali Polyester Limited SYNTHETIC & RAYON 45,164 27.11 28.98 27.04 28.98 26.51 28.00 25.60 24.61 17.75 21.88 12.10 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
SAIF Saif Textile Mills Limited TEXTILE SPINNING 18,559 18.50 18.32 18.37 18.89 18.25 19.40 18.21 19.19 16.04 15.70 7.85 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
SANSM Sanghar Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 1 49.01 52.99 49.01 52.99 52.99 52.47 48.01 50.51 47.37 61.88 45.32 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SAPT Sapphire Textile Mills Limited TEXTILE COMPOSITE 311 1,175.00 1,130.00 1,163.09 1,200.00 1,125.00 1,175.00 1,125.00 1,161.00 1,101.00 1,231.01 1,001.00 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
SARC Sardar Chemical Industries Limited CHEMICAL 17,259 54.08 54.08 51.35 57.00 50.10 59.90 53.99 92.00 56.21 36.32 0.00 Breakdown Breakdown Breakout ▼▼ Daily Breakdown ▼▼ Weekly Breakdown ▲▲ Monthly Breakout
SASML Sindh Abadgars Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 563 61.09 67.00 66.94 67.00 66.80 66.79 62.00 71.99 61.05 73.00 52.50 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
SAZEW Sazgar Engineering Works Limited AUTOMOBILE ASSEMBLER 407,012 1,094.57 1,091.00 1,137.78 1,156.56 1,091.00 1,107.00 1,090.99 1,150.00 1,112.00 1,365.00 1,111.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
SBL Samba Bank Limited COMMERCIAL BANKS 111,935 9.26 9.49 9.97 10.23 9.10 9.26 9.25 10.68 9.25 10.28 7.40 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
SCBPL Standard Chartered Bank (Pak] Ltd COMMERCIAL BANKS 14,961 59.53 60.59 59.89 60.59 59.57 60.00 59.50 61.70 59.02 62.00 53.63 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SCL Shield Corporation Limited FOOD & PERSONAL CARE PRODUCTS 1,741 275.19 277.00 296.98 302.71 277.00 280.00 274.00 285.00 260.00 306.82 238.00 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
SEARL The Searle Company Limited PHARMACEUTICALS 1,400,687 86.89 86.70 86.99 88.25 86.70 90.00 86.12 91.45 83.50 91.90 60.66 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SEL Sitara Energy Limited POWER GENERATION & DISTRIBUTION 112 11.09 11.22 11.09 11.25 11.22 11.09 10.79 10.60 9.30 10.90 0.00 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
SEPL Security Papers Limited PAPER, BOARD & PACKAGING 36,365 157.51 159.98 160.17 163.00 156.51 160.00 154.86 161.94 153.70 166.25 136.05 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
SERT Service Industries Textiles Limited TEXTILE SPINNING 104,237 22.81 23.48 24.41 25.09 22.56 23.35 20.10 23.80 14.00 18.48 10.11 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
SFL Sapphire Fibres Limited TEXTILE COMPOSITE 40 1,100.27 1,080.00 1,107.33 1,120.00 1,080.00 1,111.00 1,076.00 1,109.99 1,061.00 1,158.00 933.20 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SGF Service GlobalFootwear Limited LEATHER & TANNERIES 393,036 74.41 75.00 76.81 77.50 72.32 76.99 74.00 77.00 70.00 81.00 67.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SGPL S.G. Power Limited POWER GENERATION & DISTRIBUTION 384,631 9.17 9.95 9.22 10.10 8.40 9.17 8.37 8.14 7.00 9.00 6.45 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
SHCM Shadman Cotton Mills Limited TEXTILE SPINNING 2,760 47.74 47.74 43.83 48.99 43.00 51.70 47.00 63.06 50.28 32.30 26.16 Breakdown Breakdown Breakout ▼▼ Daily Breakdown ▼▼ Weekly Breakdown ▲▲ Monthly Breakout
SHDT Shadab Textile Mills Limited TEXTILE SPINNING 13,506 69.72 75.00 67.67 75.00 66.61 74.89 68.01 90.00 63.68 51.67 23.00 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
SHEZ Shezan International Limited FOOD & PERSONAL CARE PRODUCTS 29,258 175.01 175.25 167.37 178.90 163.10 182.00 160.02 186.96 175.00 204.00 150.00 --Within Range Breakdown --Within Range – Daily Within Range ▼▼ Weekly Breakdown – Monthly Within Range
SHFA Shifa International Hospitals Limited MISCELLANEOUS 13,512 460.62 467.97 469.00 475.00 460.01 469.00 455.00 494.96 446.00 482.50 357.06 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SHJS Shahtaj Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 1 135.75 132.00 135.75 132.00 132.00 146.74 120.06 138.98 117.01 139.00 0.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SHNI Shaheen Insurance Company Limited INSURANCE 1,869,741 7.00 7.80 8.00 8.00 7.71 7.00 6.10 6.19 5.25 6.10 4.06 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
SHSML Shahmurad Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 12 360.00 380.00 360.00 380.00 353.01 360.00 350.00 365.00 345.00 400.00 0.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SIBL Security Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 25 9.46 9.99 9.46 9.99 9.80 10.38 9.45 10.49 8.91 9.99 7.22 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SIEM Siemens (Pakistan] Engineering CABLE & ELECTRICAL GOODS 125 1,516.00 1,516.25 1,525.82 1,568.75 1,516.00 1,518.20 1,516.00 1,575.00 1,455.00 1,650.00 1,350.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
SINDM Sindh Modaraba MODARABAS 7,158 12.04 12.99 13.20 13.22 11.13 12.67 12.00 13.30 10.51 11.49 9.72 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
SITC Sitara Chemical Industries Limited CHEMICAL 58,890 481.99 484.00 488.10 498.99 484.00 489.50 449.00 449.50 425.00 460.00 368.01 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
SKRS Sakrand Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 12,845 11.19 11.12 11.20 11.62 11.00 11.50 11.12 12.85 10.70 13.70 10.87 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SLGL Secure Logistics Group Limited TRANSPORT 3,763,893 17.25 17.24 16.94 17.68 16.85 17.72 16.98 18.97 14.55 16.44 12.70 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
SLYT Sally Textile Mills Limited TEXTILE SPINNING 3,987 11.38 11.20 11.88 12.35 11.20 11.45 10.32 11.90 10.60 12.50 7.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
SMCPL Safe Mix Concrete Limited CEMENT 452,235 20.92 20.90 22.31 22.50 20.80 21.98 20.15 19.50 18.06 17.97 13.61 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
SML Shakarganj Limited SUGAR & ALLIED INDUSTRIES 5,912 65.20 65.23 65.11 69.99 65.03 66.00 65.00 68.95 65.00 75.01 50.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SNAI Sana Industries Limited TEXTILE SPINNING 8,409 23.61 23.90 24.00 24.50 23.90 24.00 23.11 28.56 22.01 27.45 0.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SNBL Soneri Bank Limited COMMERCIAL BANKS 1,047,816 17.20 17.21 17.20 17.45 17.10 17.57 17.15 17.50 16.80 16.51 13.96 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
SNGP Sui Northern Gas Pipelines Limited OIL & GAS MARKETING COMPANIES 3,643,276 114.09 115.30 115.11 117.65 114.65 118.00 113.50 119.00 114.40 130.87 105.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SPEL SPEL Limited PAPER, BOARD & PACKAGING 2,441,497 44.81 44.60 46.13 47.25 44.25 46.35 43.90 47.48 42.00 45.55 31.05 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
SPL Sitara Peroxide Limited CHEMICAL 46,523 14.54 14.95 14.65 15.00 14.31 14.65 14.10 14.25 13.81 16.99 11.51 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
SPWL Saif Power Limited POWER GENERATION & DISTRIBUTION 724,521 11.16 11.15 11.47 11.60 11.11 11.70 10.99 11.90 11.35 12.09 9.70 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SRVI Service Industries Limited LEATHER & TANNERIES 28,426 1,066.55 1,072.00 1,129.86 1,135.00 1,060.00 1,070.00 1,055.00 1,175.00 1,030.51 1,149.97 870.10 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
SSGC Sui Southern Gas Company Limited OIL & GAS MARKETING COMPANIES 19,967,822 42.47 42.99 42.11 43.44 41.91 43.20 41.32 45.60 41.53 41.39 26.30 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
SSML Saritow Spinning Mills Limited TEXTILE SPINNING 19,038 15.00 15.00 14.96 15.69 13.62 15.70 14.26 16.49 14.01 18.99 10.35 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SSOM S.S.Oil Mills Limited VANASPATI & ALLIED INDUSTRIES 75,716 787.28 864.99 866.01 866.01 805.00 787.28 704.00 831.46 740.00 894.88 430.00 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
STCL Shabbir Tiles & Ceramics Limited GLASS & CERAMICS 540,077 13.45 13.89 14.43 14.56 13.47 13.82 13.26 15.60 13.47 14.95 10.00 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
STJT Shahtaj Textile Limited TEXTILE WEAVING 267 80.80 78.00 81.22 88.00 78.00 80.80 77.00 93.00 72.36 88.00 62.89 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
STL Supernet Technologies Limited TECHNOLOGY & COMMUNICATION 4,439 847.35 820.00 925.00 932.09 764.02 848.00 822.01 940.00 800.00 919.00 717.35 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
STML Shams Textile Mills Limited TEXTILE COMPOSITE 41,607 43.50 42.00 39.80 47.75 39.15 45.50 37.76 31.52 27.44 29.35 21.50 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
STPL Siddiqsons Tin Plate Limited MISCELLANEOUS 8,155,895 6.45 6.51 6.75 6.86 6.34 6.74 6.30 7.20 5.83 6.68 4.22 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
STYLERS Stylers International Limited TEXTILE COMPOSITE 6,470 40.00 40.80 41.04 41.50 39.36 41.00 39.78 41.00 39.02 42.79 33.66 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
SUHJ Suhail Jute Mills Limited JUTE 7,838 91.13 90.00 98.92 100.24 86.04 90.00 90.00 83.00 83.00 91.64 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
SURC Suraj Cotton Mills Limited TEXTILE COMPOSITE 62,861 117.75 118.10 116.60 120.00 115.01 124.00 113.01 118.90 105.00 133.00 99.90 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SUTM Sunrays Textile Mills Limited TEXTILE SPINNING 10,441 191.84 195.95 192.13 196.00 186.00 195.00 183.15 213.99 180.00 248.89 150.18 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SYM Symmetry Group Limited TECHNOLOGY & COMMUNICATION 4,070,050 14.45 14.45 14.70 14.90 14.40 14.90 14.40 15.30 14.00 15.93 11.52 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
SYS Systems Limited TECHNOLOGY & COMMUNICATION 3,324,619 104.81 105.00 106.43 110.50 103.50 106.90 104.00 106.49 101.40 577.00 460.00 --Within Range --Within Range Breakdown – Daily Within Range – Weekly Within Range ▼▼ Monthly Breakdown
SZTM Shahzad Textile Mills Limited TEXTILE SPINNING 10,227 63.76 70.14 64.99 70.14 57.38 63.76 63.76 46.57 38.00 33.00 27.10 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
TATM Tata Textile Mills Limited TEXTILE SPINNING 991,863 107.20 111.00 117.92 117.92 110.00 107.23 98.00 97.40 68.01 53.98 34.05 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
TBL Treet Battery Limited. AUTOMOBILE PARTS & ACCESSORIES 3,437,254 11.70 11.89 11.97 12.24 11.73 11.93 11.65 12.83 11.02 12.24 9.40 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
TCORP Tariq Corporation Limited SUGAR & ALLIED INDUSTRIES 610,893 13.87 14.05 15.17 15.26 14.00 14.29 13.82 15.50 13.70 16.79 12.51 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
TELE Telecard Limited TECHNOLOGY & COMMUNICATION 3,313,231 7.54 7.60 7.56 7.68 7.51 7.73 7.50 8.14 7.32 8.40 5.42 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
TGL Tariq Glass Industries Limited GLASS & CERAMICS 281,808 236.46 235.90 245.57 248.00 235.00 238.90 223.00 233.50 217.00 220.00 161.70 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
THALL Thal Limited AUTOMOBILE PARTS & ACCESSORIES 30,857 373.06 375.00 378.47 380.00 370.00 377.00 370.00 378.00 362.07 392.00 329.79 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
THCCL Thatta Cement Company Limited CEMENT 573,139 186.76 188.47 191.16 196.40 185.22 189.25 185.57 190.00 175.00 204.95 136.66 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
TICL The Thal Industries Corporation Limited SUGAR & ALLIED INDUSTRIES 728 401.66 430.00 400.00 430.00 400.00 405.90 355.00 375.00 315.01 355.00 288.91 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
TOMCL The Organic Meat Company Limited FOOD & PERSONAL CARE PRODUCTS 3,382,225 32.20 32.30 32.44 32.70 31.60 33.49 32.02 31.80 30.01 32.80 23.57 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
TOWL Towellers Limited TEXTILE COMPOSITE 372,689 181.01 198.00 199.03 199.11 188.12 181.01 168.00 164.85 121.00 129.99 95.10 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
TPL TPL Corp Limited TECHNOLOGY & COMMUNICATION 1,354,292 5.58 5.79 5.65 5.79 5.55 5.94 5.44 5.58 5.00 5.45 3.25 --Within Range Breakout Breakout – Daily Within Range ▲▲ Weekly Breakout ▲▲ Monthly Breakout
TPLI TPL Insurance Limited INSURANCE 5,503 9.10 9.00 9.17 9.25 9.00 9.20 8.90 9.65 8.12 8.89 7.60 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
TPLP TPL Properties Limited PROPERTY 6,168,147 9.44 9.60 9.67 9.80 9.51 9.70 9.41 10.09 9.14 9.80 6.26 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
TPLRF1 TPL REIT Fund I REAL ESTATE INVESTMENT TRUST 1,008,876 13.04 13.03 13.56 14.00 12.70 13.40 13.00 13.00 11.25 14.50 11.52 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
TPLT TPL Trakker Limited TECHNOLOGY & COMMUNICATION 375,526 7.02 7.05 7.17 7.25 6.85 7.18 6.60 7.20 6.51 6.75 4.65 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
TREET Treet Corporation Limited FOOD & PERSONAL CARE PRODUCTS 5,964,203 21.84 21.95 21.52 22.20 21.49 22.28 20.72 22.37 20.20 20.50 15.51 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
TRG TRG Pakistan Limited TECHNOLOGY & COMMUNICATION 6,685,608 52.71 52.97 57.98 57.98 52.96 54.98 52.51 65.84 56.17 66.98 49.50 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
TRIPF Tri-Pack Films Limited MISCELLANEOUS 95,401 148.48 148.91 151.45 153.80 148.50 154.90 148.00 163.00 133.30 143.34 113.01 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
TRSM Trust Modaraba MODARABAS 900,223 6.42 6.89 7.08 7.42 6.72 7.08 6.40 7.65 6.11 6.72 4.20 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
TSBL Trust Securities & Brokerage Limited INV. BANKS / INV. COS. / SECURITIES COS. 1 12.50 12.49 12.50 12.49 12.49 11.50 11.50 14.30 11.03 14.16 11.59 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
TSMF Tri-Star Mutual Fund Limited CLOSE - END MUTUAL FUND 22,187 8.00 7.98 7.87 8.49 7.40 8.49 8.00 9.20 7.50 9.50 7.22 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
TSML Tandlianwala Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 1 165.69 174.99 165.69 174.99 174.99 172.98 172.98 195.47 160.50 180.00 81.20 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
TSPL Tri-Star Power Limited POWER GENERATION & DISTRIBUTION 464,183 6.89 6.72 7.89 7.89 6.72 7.10 6.50 6.99 6.30 7.30 5.03 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
UBDL United Brands Limited MISCELLANEOUS 23,248 24.99 24.88 25.01 26.99 24.75 25.44 24.00 25.50 23.02 28.00 19.20 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
UBL United Bank Limited COMMERCIAL BANKS 3,773,073 270.67 270.50 272.99 277.00 268.50 272.01 269.40 532.00 514.11 535.50 430.06 Breakout Breakdown Breakdown ▲▲ Daily Breakout ▼▼ Weekly Breakdown ▼▼ Monthly Breakdown
UBLPETF UBLPakistan Enterprise ETF EXCHANGE TRADED FUNDS 7,500 27.43 27.43 28.24 28.24 27.43 27.78 27.40 29.65 26.00 27.87 0.00 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
UCAPM Unicap Modaraba MODARABAS 261,460 3.80 3.48 3.86 4.35 3.48 3.98 3.57 5.00 3.05 3.88 2.26 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
UDLI UDL International Limited MISCELLANEOUS 311,752 10.51 11.00 10.52 11.54 9.65 10.51 9.72 9.06 8.02 9.25 6.10 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
UDPL United Distributors Pakistan Limited MISCELLANEOUS 3,874 66.43 66.98 65.15 67.50 64.70 70.25 65.00 67.98 63.60 71.80 53.00 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
UNIC The United Insurance Company INSURANCE 59,108 16.30 16.45 16.39 16.45 16.06 16.34 16.06 16.67 16.07 17.49 15.05 Breakout --Within Range --Within Range ▲▲ Daily Breakout – Weekly Within Range – Monthly Within Range
UNITY Unity Foods Limited FOOD & PERSONAL CARE PRODUCTS 1,917,928 24.97 25.00 24.85 25.45 24.76 25.24 23.85 26.20 23.93 28.00 22.02 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
UPFL Unilever Pakistan Foods Limited FOOD & PERSONAL CARE PRODUCTS 2 23,396.83 23,500.00 23,500.00 23,500.00 23,500.00 23,689.30 23,210.00 23,298.00 22,800.00 24,000.00 20,898.00 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
UVIC The Universal Insurance Company Limited INSURANCE 1,219 9.99 9.90 9.21 9.90 9.20 10.00 9.90 10.99 8.51 10.35 8.20 Breakdown --Within Range --Within Range ▼▼ Daily Breakdown – Weekly Within Range – Monthly Within Range
WAFI Wafi Energy Pakistan Limited OIL & GAS MARKETING COMPANIES 129,168 172.96 174.00 180.24 181.30 172.05 177.00 172.07 183.99 169.00 176.95 127.00 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
WAHN Wah Noble Chemicals Limited CHEMICAL 30,877 274.74 275.50 302.21 302.21 275.50 287.00 272.00 288.99 251.00 315.06 196.02 Breakout Breakout --Within Range ▲▲ Daily Breakout ▲▲ Weekly Breakout – Monthly Within Range
WAVES Waves Corporation Limited CABLE & ELECTRICAL GOODS 1,471,658 7.64 7.61 7.67 7.82 7.61 7.79 7.60 8.01 7.45 8.31 6.46 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
WAVESAPP Waves Home Appliances Limited CABLE & ELECTRICAL GOODS 1,898,087 9.29 9.30 9.36 9.54 9.22 9.61 9.25 9.52 8.98 10.50 7.50 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
WTL Worldcall Telecom Limited TECHNOLOGY & COMMUNICATION 24,669,003 1.45 1.44 1.45 1.49 1.44 1.53 1.44 1.78 1.44 1.49 1.05 --Within Range --Within Range --Within Range – Daily Within Range – Weekly Within Range – Monthly Within Range
YOUW Yousaf Weaving Mills Limited TEXTILE WEAVING 5,892,944 4.40 4.41 4.69 4.76 4.39 4.59 4.36 5.08 4.05 4.09 2.90 Breakout --Within Range Breakout ▲▲ Daily Breakout – Weekly Within Range ▲▲ Monthly Breakout
ZAHID Zahidjee Textile Mills Limited TEXTILE COMPOSITE 260,619 48.16 45.00 52.98 52.98 45.00 48.63 45.05 43.66 29.82 30.42 0.00 Breakout Breakout Breakout ▲▲ Daily Breakout ▲▲ Weekly Breakout ▲▲ Monthly Breakout
ZAL Zarea Limited TECHNOLOGY & COMMUNICATION 543,633 15.78 15.98 16.01 16.30 15.81 16.19 15.06 15.80 15.00 17.40 13.27 --Within Range Breakout --Within Range – Daily Within Range ▲▲ Weekly Breakout – Monthly Within Range
ZIL ZIL Limited FOOD & PERSONAL CARE PRODUCTS 639 336.18 349.00 333.12 350.00 330.00 359.00 336.00 375.00 315.00 330.00 260.00 Breakdown --Within Range Breakout ▼▼ Daily Breakdown – Weekly Within Range ▲▲ Monthly Breakout
ZTL Zephyr Textiles Limited TEXTILE WEAVING 15,639 14.06 14.00 14.03 14.50 13.75 15.00 13.50 15.39 12.00 12.49 10.50 --Within Range --Within Range Breakout – Daily Within Range – Weekly Within Range ▲▲ Monthly Breakout
© , Stockifyy Website, envisioned by Dr. Masood Rashid and developed by Farooq Ahmed