RSI/ADX/RS Analysis

RSI/ADX/RS Statistics
509 stocks analyzed
Daily Analysis
338
RSI > 50
162
RSI > 60
56
RSI > 70
313
ADX > 20
226
ADX > 25
33
ADX > 50
69
RS Strong+
180
RS Neutral
3
RS Strong-
Weekly Analysis
430
RSI > 50
251
RSI > 60
107
RSI > 70
384
ADX > 20
289
ADX > 25
40
ADX > 50
50
RS Strong+
208
RS Neutral
1
RS Strong-
Monthly Analysis
422
RSI > 50
297
RSI > 60
154
RSI > 70
385
ADX > 20
346
ADX > 25
116
ADX > 50
29
RS Strong+
180
RS Neutral
1
RS Strong-
Symbol Sector Current Price % Change RSI Daily RSI Weekly RSI Monthly ADX Daily ADX Weekly ADX Monthly RS Daily RS Weekly RS Monthly
AABS SUGAR & ALLIED INDUSTRIES 1079.90 6.88% 74.35 85.51 81.33 27.85 28.14 79.89 0.13 0.22 0.00
AATM TEXTILE SPINNING 44.36 -4.70% 26.61 42.88 59.31 33.93 29.4 N/A -0.04 0.38 1.04
ABL COMMERCIAL BANKS 187.71 1.78% 58.34 70.8 83.08 34.18 29.51 62.08 0.42 0.08 -0.08
ABOT PHARMACEUTICALS 1120.05 0.90% 69.86 58.82 64.19 25.76 20.96 33.97 -0.03 -0.12 -0.07
ACIETF EXCHANGE TRADED FUNDS 16.60 0.36% 58.85 62.72 75.52 23.45 17.38 53.38 0.03 -0.01 -0.03
ACPL CEMENT 294.03 0.17% 58.52 58.71 71.99 17.15 32.02 57.03 -0.23 -0.04 0.43
ADAMS SUGAR & ALLIED INDUSTRIES 70.04 -1.10% 55.41 61.87 68.62 19.52 30.03 26.6 0.16 0.28 -0.09
ADMM TEXTILE COMPOSITE 59.18 -1.37% 41.62 59.67 56.56 36.14 30.43 18.23 0.51 0.28 -0.14
AGHA ENGINEERING 9.11 -0.11% 51.87 50.48 42.71 21.23 17.03 15.44 -0.05 -0.10 -0.33
AGIC INSURANCE 41.01 -3.07% 47 65.7 74.28 31.21 40.92 61.92 0.38 0.11 0.04
AGIL AUTOMOBILE PARTS & ACCESSORIES 149.40 1.90% 67.58 66.18 66.17 21.34 25.04 20.2 0.35 0.14 -0.05
AGL FERTILIZER 70.29 10.00% 73.51 66.02 76.68 32.52 22.3 61.18 -0.06 -0.16 0.23
AGP PHARMACEUTICALS 215.06 4.60% 72.24 65.91 86.32 18.49 19.86 44.35 -0.10 -0.10 0.13
AGSML SUGAR & ALLIED INDUSTRIES 8.61 3.73% 53.32 62.69 60.59 26.58 37.99 15.95 0.42 0.18 -0.15
AGTL AUTOMOBILE ASSEMBLER 417.41 0.49% 48.92 42.76 49.36 9.49 20.04 29.14 -0.10 -0.25 -0.12
AHCL FERTILIZER 12.40 0.40% 54.94 33.4 36.62 26.08 34.27 25.97 0.11 -0.30 -0.49
AHL INV. BANKS / INV. COS. / SECURITIES COS. 78.33 -0.77% 52.14 59.88 63.32 20.14 23.27 22.26 -0.13 0.06 -0.05
AHTM TEXTILE COMPOSITE 76.04 -6.70% 52.31 69.88 69.3 12.56 23.28 N/A 0.52 -0.05 -0.18
AICL INSURANCE 72.96 5.36% 69.9 79.09 78.86 52.12 37.81 39.57 0.26 0.16 -0.03
AIRLINK TECHNOLOGY & COMMUNICATION 137.81 -0.52% 39.05 40.31 55.89 27.31 33.63 57.23 -0.27 -0.25 -0.01
AKBL COMMERCIAL BANKS 71.10 4.93% 71.96 79.34 85.01 51.67 48.73 51.99 0.26 0.34 0.17
AKDHL MISCELLANEOUS 180.00 -0.86% 50.19 56.46 59.37 25.35 40.08 38.06 -0.07 0.12 -0.14
AKDSL INV. BANKS / INV. COS. / SECURITIES COS. 31.28 -0.73% 52.62 66.71 64.37 33.18 34.19 22.02 0.51 0.45 -0.02
AKGL MISCELLANEOUS 57.00 0.00% 49.89 65.26 74.46 18.98 41.61 31.85 0.27 0.15 -0.03
ALAC INSURANCE 10.12 0.60% 55.86 62.71 67.65 29.66 27.76 28.78 0.92 0.60 0.00
ALIFE INSURANCE 33.90 1.92% 61.68 59.45 59.63 45.64 13.43 28.28 0.01 0.08 -0.30
ALNRS SUGAR & ALLIED INDUSTRIES 94.70 9.77% 56.08 65.22 63.66 22.65 13.44 36.88 0.09 -0.01 -0.23
ALTN POWER GENERATION & DISTRIBUTION 11.27 -0.35% 46.72 35.85 36.16 19.97 27.37 35.03 -0.08 -0.24 -0.46
AMBL INV. BANKS / INV. COS. / SECURITIES COS. 11.17 0.00% 43.74 48.48 28.38 19.42 29.36 N/A 0.08 -0.08 -0.23
AMTEX TEXTILE SPINNING 3.83 19.69% 71.11 67.49 55.38 25.3 22.62 N/A 0.00 0.05 N/A
ANL TEXTILE COMPOSITE 11.91 0.51% 56.56 70.59 63.38 37.64 35.2 14.92 0.22 0.19 -0.10
ANTM TEXTILE COMPOSITE 30.69 -10.00% 61.95 76.17 79.06 24.15 42.97 50.35 0.79 1.20 0.06
APL OIL & GAS MARKETING COMPANIES 542.65 1.38% 71.57 64.96 64.52 30.77 21.03 49.51 -0.04 -0.01 -0.16
ARCTM TEXTILE SPINNING 39.07 2.01% 47.9 63.29 71.91 11.47 44.33 56.98 0.62 0.91 0.02
ARPAK MISCELLANEOUS 65.06 0.00% 51.92 52.18 50.7 15.72 18.64 17.15 -0.05 -0.21 -0.10
ARPL CHEMICAL 454.29 -1.23% 52.94 55.62 52.33 34.8 17.76 16.55 0.10 -0.16 -0.06
ARUJ TEXTILE COMPOSITE 9.87 0.82% 48.24 52.97 47.87 14.06 23.67 33.1 0.05 0.10 -0.35
ASC FOOD & PERSONAL CARE PRODUCTS 7.49 1.35% 46.59 51.41 48.49 28.06 11.87 10.98 -0.19 -0.06 -0.22
ASHT TEXTILE WEAVING 26.30 -1.05% 54.51 64.55 64.81 16.62 46.7 52.19 0.71 0.61 0.02
ASIC INSURANCE 19.25 0.00% 62.44 69.42 68.97 13.85 16.83 N/A 0.30 0.10 -0.16
ASL ENGINEERING 11.94 1.02% 54.32 56.89 59.67 19.97 23.47 27.22 -0.07 0.03 0.01
ASTL ENGINEERING 21.88 -0.05% 44.13 46.92 46.93 12.43 10.1 9.58 -0.21 -0.06 -0.24
ASTM TEXTILE SPINNING 32.39 -6.79% 76.49 78.81 74.87 42.82 29.51 44.23 0.83 0.25 -0.02
ATBA AUTOMOBILE PARTS & ACCESSORIES 292.87 0.51% 49.33 47.02 51.86 17.45 20.24 63.61 -0.08 -0.18 -0.30
ATIL INSURANCE 85.65 -1.81% 58.49 76.97 83.46 36.73 36.45 60.26 0.15 0.17 0.00
ATLH AUTOMOBILE ASSEMBLER 1230.17 0.14% 67.84 67.83 76.76 30.85 24.56 61.13 0.05 0.01 0.09
ATRL REFINERY 655.10 -0.57% 44.91 54.34 65.07 9.03 14.23 45.07 -0.08 -0.02 0.09
AVN TECHNOLOGY & COMMUNICATION 48.15 -0.64% 41.11 44.55 44.31 15.61 22.3 15.15 -0.18 -0.13 -0.29
BAFL COMMERCIAL BANKS 90.10 2.39% 58.1 65.34 73.07 40.4 22.31 55.94 0.00 0.00 -0.13
BAFS SUGAR & ALLIED INDUSTRIES 164.73 10.00% 96.84 97.19 90.78 32.46 33.4 N/A 1.51 0.36 0.04
BAHL COMMERCIAL BANKS 173.29 1.59% 62.85 75 79.13 30.11 35.37 47.96 -0.01 0.00 -0.04
BAPL CHEMICAL 52.61 -9.62% 59.65 65 64.13 38.46 37.71 60.59 -0.13 0.56 -0.11
BATA LEATHER & TANNERIES 1705.14 0.44% 63.15 55.38 47.27 24.06 23.63 14.66 -0.16 -0.09 -0.27
BBFL FOOD & PERSONAL CARE PRODUCTS 46.91 -0.32% 37.53 42.63 N/A 16.82 9.44 N/A -0.21 -0.12 N/A
BCL ENGINEERING 118.08 -0.01% 56.28 59.61 57.06 38.65 20.27 40.06 0.08 0.00 -0.26
BECO ENGINEERING 19.38 3.09% 46.85 61.28 72.84 22.89 50.29 40.97 1.05 0.88 0.29
BELA AUTOMOBILE PARTS & ACCESSORIES 128.00 8.19% 56.23 48.29 56.33 21.23 24.77 N/A -0.12 -0.23 -0.15
BERG CHEMICAL 108.91 -0.14% 44.2 53.14 61.42 18.18 26.69 46.84 0.01 0.00 -0.12
BFAGRO FOOD & PERSONAL CARE PRODUCTS 39.00 -0.79% 52.67 70.5 N/A 27.88 N/A N/A 0.16 0.23 N/A
BFBIO PHARMACEUTICALS 165.54 0.72% 50.36 53.23 N/A 11.01 12.51 N/A -0.18 -0.06 N/A
BFMOD MODARABAS 10.35 -1.43% 46.32 59.48 65.28 12.7 43.68 35.48 0.09 0.40 -0.08
BGL GLASS & CERAMICS 11.62 0.52% 51.3 55.91 53.11 21.14 12.11 25.12 0.01 0.05 -0.29
BHAT TEXTILE COMPOSITE 899.00 -0.11% 48.34 55.84 44.34 25.11 25.16 14.72 0.01 -0.16 -0.29
BIFO CHEMICAL 194.11 -1.44% 63.9 63.94 68.88 31.85 19.37 49.68 -0.07 -0.08 0.05
BILF TEXTILE SPINNING 24.14 7.38% 63.64 60.32 66.04 20.95 41.4 67.14 0.11 0.04 1.32
BIPL COMMERCIAL BANKS 33.90 0.68% 54.83 71.82 70.53 37.35 36.73 28.14 0.39 0.33 -0.12
BML COMMERCIAL BANKS 5.10 0.99% 59.03 68.03 78.06 25.37 35.48 34.64 0.19 0.12 0.23
BNL FOOD & PERSONAL CARE PRODUCTS 114.41 10.00% 59.13 71.79 93.99 35.05 63.11 37.51 2.38 2.34 1.51
BNWM WOOLLEN 70.48 -2.31% 41.43 60.87 67.15 33.14 44.61 39.63 0.74 0.91 0.15
BOK COMMERCIAL BANKS 17.65 -0.28% 51.82 64.61 71.36 13.71 33.36 35.69 0.03 0.06 -0.09
BOP COMMERCIAL BANKS 14.24 2.96% 77.16 72.86 71.73 57.54 30.63 48.48 0.14 -0.04 0.25
BPL OIL & GAS MARKETING COMPANIES 36.48 1.31% 50.24 61.71 68.57 30.36 52.64 63.72 0.27 0.24 -0.15
BRRG PROPERTY 29.61 -0.84% 51.47 63.45 76.31 20.59 55.71 N/A 0.42 0.15 0.04
BTL TEXTILE COMPOSITE 321.83 3.82% 48.69 56.24 48.07 18.71 26.31 18.8 0.18 -0.16 -0.13
BUXL CHEMICAL 180.00 -1.64% 42.76 56.2 59.05 16.77 25.23 22.55 0.55 0.36 -0.14
BWCL CEMENT 532.98 0.14% 94.19 83.82 94.82 52.2 51.17 83.47 0.03 -0.01 0.10
BWHL AUTOMOBILE PARTS & ACCESSORIES 174.07 -3.84% 62.02 65.93 63.3 36.89 26.3 36.62 -0.05 0.09 -0.16
CASH INV. BANKS / INV. COS. / SECURITIES COS. 38.82 3.63% 51.89 52.26 59.97 17.68 32.69 N/A -0.27 -0.02 0.13
CCM TEXTILE SPINNING 53.87 0.00% 46.73 48.33 47.82 15.37 14.96 28.19 -0.04 -0.09 -0.40
CENI INSURANCE 48.00 4.30% 55.48 61.67 71.47 13.3 31.33 53.04 0.22 0.03 0.04
CEPB PAPER, BOARD & PACKAGING 28.22 -2.42% 43.9 51.14 46.89 33.19 19.08 12.07 -0.04 0.02 -0.23
CFL TEXTILE SPINNING 51.05 0.00% 67.01 55.43 48.22 6.31 9.23 19 -0.04 -0.12 -0.32
CHAS SUGAR & ALLIED INDUSTRIES 74.06 2.25% 56.74 54.88 55.98 11.22 17.57 19.9 0.10 -0.03 -0.18
CHBL TEXTILE COMPOSITE 24.50 6.06% 92.8 90.67 84.4 61.78 33.68 N/A 1.69 0.45 N/A
CHCC CEMENT 302.67 1.10% 61.96 62.5 78.15 18.18 15.16 57.91 -0.11 -0.05 0.00
CJPL JUTE 13.63 10.01% 86.85 80.26 N/A 48.91 29.3 N/A 1.51 0.73 N/A
CLOUD TEXTILE SPINNING 62.85 -10.00% 39.05 48.66 58.65 25.95 38.26 N/A 0.37 2.09 8.06
CLOV FOOD & PERSONAL CARE PRODUCTS 41.72 2.96% 54.2 52.37 61.52 10.81 18.48 52.46 -0.10 -0.15 -0.14
CLVL TRANSPORT 18.99 3.77% 53.88 59.37 62.5 11.65 32.83 43.05 0.21 0.33 -0.02
CNERGY REFINERY 7.19 -1.24% 52.7 51.04 58.21 20.25 28.58 24.94 -0.24 -0.18 0.18
COLG FOOD & PERSONAL CARE PRODUCTS 1317.65 -0.02% 40.2 43.63 54.47 25.63 23.69 30.67 -0.19 -0.16 -0.20
CPHL PHARMACEUTICALS 84.11 -1.48% 51.09 52.35 70.56 11.32 20.92 40.5 -0.18 -0.15 0.44
CPPL PAPER, BOARD & PACKAGING 117.70 -2.09% 46.9 51.9 51.91 16.52 17.71 31.25 0.12 0.01 -0.23
CRTM TEXTILE COMPOSITE 21.58 2.52% 50.13 65.61 63.88 26.64 47.9 23.92 0.35 0.36 -0.04
CSAP ENGINEERING 100.75 -1.26% 37.25 43.33 58.57 15.14 17.3 61.29 -0.26 -0.10 0.03
CSIL INSURANCE 3.87 0.26% 52.47 63.2 62.68 32.96 39.8 44.67 0.08 0.14 -0.16
CTM TEXTILE SPINNING 6.24 2.13% 59.6 67.25 63.22 16.26 23.82 35.64 0.57 0.30 -0.06
CWSM TEXTILE SPINNING 36.87 6.28% 42.9 41.7 48.75 15.85 9.78 55.17 -0.22 -0.26 -0.22
CYAN INV. BANKS / INV. COS. / SECURITIES COS. 39.86 -0.18% 58.44 61.21 65.22 17.43 34.55 39.14 0.25 -0.04 -0.07
DAAG CHEMICAL 101.00 -1.90% 42.33 50.16 54.39 21.05 19.74 56.89 0.06 -0.16 -0.26
DADX ENGINEERING 68.05 -1.46% 51.92 55.45 54.5 18.85 29.56 42.74 -0.04 0.11 -0.08
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 275.28 6.19% 81.62 81.62 85.13 56.85 42.21 81.79 0.28 0.03 -0.01
DBCI CEMENT 6.39 -0.78% 54.72 58.83 56.39 17.06 23.56 N/A 0.10 0.19 N/A
DCL CEMENT 12.93 0.08% 45.88 58.33 65.29 21.87 24.72 51.61 0.02 0.30 -0.04
DCR REAL ESTATE INVESTMENT TRUST 28.45 0.60% 63.91 76.76 89.79 16.73 23.52 70.71 -0.11 -0.04 0.01
DEL INV. BANKS / INV. COS. / SECURITIES COS. 13.92 10.04% 74.17 75.08 73.49 20.53 37.27 38.89 0.22 0.15 0.11
DFML AUTOMOBILE ASSEMBLER 35.02 0.95% 47.02 44.63 54.74 11.48 19.82 55.34 -0.17 -0.24 -0.32
DFSM TEXTILE SPINNING 6.42 3.38% 49.72 59.96 66.68 23.16 35.78 38.74 0.68 0.62 -0.13
DGKC CEMENT 184.02 1.15% 70.72 74.59 81.07 35.07 39.72 43.95 -0.03 0.13 0.14
DHPL INV. BANKS / INV. COS. / SECURITIES COS. 41.30 0.76% 54.86 42.62 N/A 25.15 N/A N/A -0.01 -0.12 N/A
DIIL MISCELLANEOUS 33.42 4.34% 60.04 65.39 53.99 24.57 13.07 N/A 0.48 -0.20 -0.07
DINT TEXTILE SPINNING 80.93 -3.73% 48.86 63.04 46.16 21.51 36.89 N/A 0.76 0.14 -0.21
DLL INV. BANKS / INV. COS. / SECURITIES COS. 286.00 -0.31% 58.06 60.41 59.22 28.01 18.45 31.27 0.22 0.02 -0.13
DMC TEXTILE SPINNING 43.58 0.00% 47.69 42.85 N/A 20.29 14.45 N/A -0.23 -0.47 N/A
DMTM TEXTILE SPINNING 10.61 9.95% 56.53 58.15 N/A 19.4 32.61 N/A -0.15 0.37 N/A
DMTX TEXTILE SPINNING 34.96 0.00% 15.3 25.9 N/A 28.2 18.15 N/A -0.22 -0.28 N/A
DNCC CEMENT 15.64 2.56% 55.32 57.06 60.59 18.79 23.19 42.26 -0.10 0.03 -0.17
DOL CHEMICAL 34.11 0.00% 51.21 60.8 70.43 26.3 42.06 31.96 -0.02 0.18 -0.04
DSIL TEXTILE SPINNING 6.53 0.15% 57.52 59.98 62.26 31.28 17.26 35.51 0.15 0.01 -0.01
DSL ENGINEERING 8.85 -1.78% 51.03 60.86 61.64 23.81 31.22 38.31 -0.15 0.07 -0.06
DSML TEXTILE SPINNING 51.25 0.00% 65.77 70.27 83.25 12.84 52.32 N/A 0.16 0.09 0.77
DWAE AUTOMOBILE PARTS & ACCESSORIES 28.94 1.44% 36.77 44.39 51.14 15.61 20.25 N/A -0.11 -0.14 N/A
DWSM SUGAR & ALLIED INDUSTRIES 6.41 -1.38% 45.46 52.29 66.2 16.03 19.32 34.56 0.15 0.00 -0.14
DWTM TEXTILE SPINNING 7.67 13.63% 59.55 55.57 57.97 32.23 13.01 38.06 -0.03 -0.10 -0.15
DYNO CHEMICAL 292.81 0.66% 64.33 64.65 64.75 26.56 22.18 30.01 0.24 0.12 -0.14
ECOP MISCELLANEOUS 51.80 -0.42% 39.12 53.92 65.09 22.88 52.73 43.28 0.35 1.10 0.53
EFERT FERTILIZER 214.63 2.32% 63.58 59.17 66.82 29.51 23.4 59.03 -0.04 -0.11 -0.18
EFGH INV. BANKS / INV. COS. / SECURITIES COS. 75.72 3.47% 70 82.05 88.28 30.85 58.12 42.01 1.47 1.01 0.72
EFUG INSURANCE 127.07 0.88% 52.14 55.64 62.44 24.12 23.2 38.71 0.02 -0.01 -0.08
EFUL INSURANCE 160.97 2.07% 59.26 55.12 45.48 24.48 24.71 21.64 -0.11 -0.04 -0.31
ELCM TEXTILE SPINNING 125.02 -9.02% 35.8 48.85 57.24 8.62 38.72 44.98 0.05 -0.07 0.06
ELSM TEXTILE SPINNING 115.29 -2.28% 51.85 54.81 49.91 19.87 37.52 23.08 0.03 -0.09 -0.11
EMCO CABLE & ELECTRICAL GOODS 62.63 -2.87% 49.36 58.98 65.38 20.47 53.72 29.17 0.73 0.64 0.05
ENGRO FERTILIZER 485.38 1.48% 74.06 74.18 76.95 45.33 26.5 38.48 0.07 -0.11 -0.16
ENGROH INV. BANKS / INV. COS. / SECURITIES COS. 213.99 1.55% 64.72 60.8 62.65 32.8 17.98 68.54 0.04 -0.03 -0.11
EPCL CHEMICAL 29.19 -0.65% 28.88 37.66 32.76 25.53 12.63 26.44 -0.21 -0.19 -0.32
EPQL POWER GENERATION & DISTRIBUTION 31.31 0.03% 61.5 60.52 59.27 18.23 16.26 47.14 -0.06 -0.10 -0.18
ESBL INV. BANKS / INV. COS. / SECURITIES COS. 6.70 -4.15% 41.9 53.78 59.9 25.9 21.39 28.98 0.13 0.07 0.03
EWIC INSURANCE 57.29 0.00% 86.15 52.62 N/A 16.91 23.62 N/A 0.51 0.26 N/A
EXIDE AUTOMOBILE PARTS & ACCESSORIES 778.16 -0.31% 25.33 44.49 59.6 19.7 14.5 64.18 -0.12 -0.06 -0.18
FABL COMMERCIAL BANKS 77.09 0.93% 56.62 74.86 79.87 45.89 33.05 58.11 0.32 0.29 -0.11
FANM MODARABAS 5.33 6.18% 69.28 72.95 68.12 31.87 30.39 14.09 0.68 0.30 -0.13
FASM TEXTILE COMPOSITE 410.40 0.64% 58.64 63.77 59.6 22.5 22.86 19.62 0.16 -0.14 -0.06
FATIMA FERTILIZER 124.67 0.49% 86.13 83.05 88.01 58.5 45.68 57.53 0.10 0.05 0.07
FCCL CEMENT 50.39 1.78% 73.32 66.56 80.1 23.16 28.05 52.51 -0.18 -0.11 0.12
FCEL INV. BANKS / INV. COS. / SECURITIES COS. 4.04 -6.05% 44.66 41.98 17.7 14.81 10.15 N/A 0.09 -0.17 N/A
FCEPL FOOD & PERSONAL CARE PRODUCTS 89.32 5.21% 57.91 51.13 54.5 20.05 16.77 34.2 -0.30 -0.08 -0.10
FCIBL INV. BANKS / INV. COS. / SECURITIES COS. 14.44 1.48% 44.38 57.54 75.49 18.58 30.04 34.97 0.66 0.48 -0.08
FCL CABLE & ELECTRICAL GOODS 24.09 -1.47% 40.84 49.58 50.55 24.29 14.28 N/A -0.11 -0.09 N/A
FCSC INV. BANKS / INV. COS. / SECURITIES COS. 2.87 3.99% 55.39 62.56 66.39 17.83 33.67 31.25 0.59 0.47 0.00
FDIBL INV. BANKS / INV. COS. / SECURITIES COS. 2.92 -4.89% 61.14 63.91 62.02 31 43.31 N/A 0.03 -0.11 -0.04
FDPL INV. BANKS / INV. COS. / SECURITIES COS. 7.04 0.86% 63.72 76.72 84.46 49.06 40.98 42.35 1.28 0.94 0.11
FECM MODARABAS 27.21 -3.30% 33.8 54.62 71.4 21.27 53.56 58.11 0.45 1.70 1.11
FECTC CEMENT 83.27 -1.27% 41.48 50.12 59.57 16.86 21.65 40.17 0.18 -0.13 0.47
FEM MODARABAS 5.34 2.69% 57.93 63.5 57.44 34.51 31.79 32.39 0.73 0.31 -0.05
FEROZ PHARMACEUTICALS 411.85 3.84% 65.71 70.13 67.3 14.97 22.92 42.72 0.11 0.13 -0.09
FFBL FERTILIZER 88.94 8.07% 63.19 89.45 89.05 47.42 62.91 49.34 0.26 0.31 0.40
FFC FERTILIZER 465.53 -1.04% 67.68 74.02 86.21 51.98 40.87 60.68 0.05 0.00 0.22
FFL FOOD & PERSONAL CARE PRODUCTS 15.76 1.68% 51.95 52.89 63.03 9.87 14.17 35.57 -0.15 -0.10 0.08
FFLM MODARABAS 7.77 -2.88% 68.94 85.63 84.69 52.21 45.77 35.22 1.98 0.67 0.21
FHAM MODARABAS 29.04 -1.53% 69.47 86.31 89.28 32.25 47.99 53.93 0.21 0.05 -0.04
FIBLM MODARABAS 7.20 2.71% 61.88 73.68 72.03 36.48 42.24 16.98 0.71 0.61 0.04
FIL LEATHER & TANNERIES 188.36 3.44% 53.39 58.36 70.82 26.55 39.07 N/A 0.22 0.21 N/A
FIMM MODARABAS 200.00 0.00% 63.04 57.17 58.04 21.95 17.4 N/A -0.04 -0.11 -0.14
FLYNG CEMENT 50.34 1.00% 44.31 62.6 75.07 18.51 40.64 50.44 -0.12 0.66 0.70
FML TEXTILE COMPOSITE 79.95 1.34% 57.03 62.32 57.39 23.04 28.54 20.63 0.21 0.18 -0.28
FNEL INV. BANKS / INV. COS. / SECURITIES COS. 3.83 2.13% 47.06 54.15 46.94 28.2 18.79 17.57 0.02 0.03 -0.25
FPJM MODARABAS 4.57 3.63% 54.95 60.65 70.97 17.15 38.43 36.31 0.36 0.23 0.14
FPRM MODARABAS 9.79 0.00% 51.85 55.87 55.74 30.86 21 19.26 0.14 0.11 -0.18
FRCL GLASS & CERAMICS 45.13 7.48% 60.44 71.64 65.04 34.21 43.73 47.03 0.42 0.48 0.21
FRSM SUGAR & ALLIED INDUSTRIES 44.26 0.00% 53.65 51.9 44.5 44.64 20.57 39.36 -0.11 -0.13 -0.27
FSWL TEXTILE COMPOSITE 105.00 0.00% 55.48 57.93 56.02 20.96 15.84 N/A -0.13 -0.01 N/A
FTMM MODARABAS 19.98 -0.10% 65.78 86.34 83.7 68.26 47.9 20.46 2.88 2.10 0.35
FTSM MODARABAS 14.44 6.65% 54.45 53.48 57.03 14.06 13.2 32.85 0.13 0.05 -0.33
FZCM TEXTILE COMPOSITE 294.27 2.42% 46.29 61.88 72.35 29.55 35.83 22.11 1.12 0.75 -0.01
GADT TEXTILE SPINNING 484.17 1.27% 56.39 74.7 79.24 31.86 57.99 32.44 0.16 0.45 0.18
GAL AUTOMOBILE ASSEMBLER 543.32 6.13% 65.54 62.97 73.54 27.99 23.14 56.9 -0.04 -0.14 0.20
GAMON MISCELLANEOUS 27.96 3.52% 53.98 46.92 52.12 10.69 12.72 48.17 -0.22 -0.01 0.22
GATI SYNTHETIC & RAYON 143.28 -0.74% 42.56 49.27 37.75 19.17 20.18 30.26 0.01 0.07 -0.38
GATM TEXTILE COMPOSITE 32.93 -1.41% 56.75 67.3 65.62 29.56 24.82 18.74 0.18 0.08 -0.07
GCIL CHEMICAL 26.66 2.15% 62.78 65.72 67.41 20.45 29.39 26.69 0.13 0.21 0.20
GCWL CHEMICAL 13.04 10.04% 61.62 67.93 N/A 27.06 N/A N/A 0.16 N/A N/A
GEMBCEM MODARABAS 11.50 2.59% 56.71 56.29 N/A 17.35 15.98 N/A 0.28 0.13 N/A
GEMBLUEX TRANSPORT 59.90 -3.88% 40.51 50.54 52.26 41.72 27.02 N/A -0.08 0.10 0.16
GEMMEL POWER GENERATION & DISTRIBUTION 25.00 0.00% 76.24 72.3 57.1 24.17 12.82 N/A -0.12 0.06 N/A
GEMPAPL PAPER, BOARD & PACKAGING 18.50 4.23% 81.54 88.08 77.2 57.55 35.36 28.98 0.80 0.59 0.03
GEMSPNL TECHNOLOGY & COMMUNICATION 38.47 5.22% 54.71 63.67 70.75 24.36 35.22 31.46 0.21 0.45 0.42
GFIL TEXTILE COMPOSITE 13.34 4.06% 63.93 65.61 67.95 13.43 25.49 43.08 0.01 0.31 -0.24
GGGL GLASS & CERAMICS 9.45 0.43% 47.64 55.18 54.82 16.95 20.56 27.24 -0.12 -0.05 -0.02
GGL CHEMICAL 20.47 2.50% 66.08 73.03 68 37.58 29.52 25.47 0.15 0.20 0.07
GHGL GLASS & CERAMICS 42.86 -0.12% 53.61 63.13 64.68 20.68 36.53 25.87 0.10 0.09 -0.03
GHNI AUTOMOBILE ASSEMBLER 817.71 4.21% 61.84 65.4 76.78 36.29 27.99 52.15 -0.01 -0.11 0.27
GHNL AUTOMOBILE ASSEMBLER 33.90 -0.67% 46.34 34.57 N/A 12.03 45.82 N/A -0.06 -0.10 N/A
GLAXO PHARMACEUTICALS 419.67 0.25% 61.12 60.11 76.35 30.4 30.04 56.38 -0.10 -0.14 0.40
GLPL FOOD & PERSONAL CARE PRODUCTS 222.65 -1.49% 48.06 54.87 61.8 9.09 24.93 48.77 -0.24 0.36 -0.02
GOC MISCELLANEOUS 147.36 -7.18% 70.08 83.73 78.32 41.66 52.17 58.8 1.08 0.49 0.03
GRR REAL ESTATE INVESTMENT TRUST 23.40 -0.17% 76.6 81.4 80.32 43.58 29.79 47.77 0.36 0.09 -0.06
GRYL LEASING COMPANIES 13.01 9.97% 84.28 83.82 79.38 35.28 33.68 71.33 0.91 0.47 -0.01
GSKCH PHARMACEUTICALS 120.23 -3.13% 17.85 10.05 N/A 50.7 N/A N/A -0.34 -0.23 N/A
GSPM TEXTILE SPINNING 4.82 10.55% 64.15 61.41 58.3 15.28 28.73 N/A -0.04 0.06 -0.24
GTYR AUTOMOBILE PARTS & ACCESSORIES 46.42 1.46% 51.54 56.9 56.42 23.03 17.32 27.54 0.01 0.01 -0.21
GUSM TEXTILE SPINNING 8.82 7.43% 56.67 52.96 57.5 20.65 18.87 N/A -0.03 -0.14 -0.09
GVGL GLASS & CERAMICS 67.16 -0.50% 71.34 77.8 69.53 33.66 32.18 62.9 0.31 0.15 -0.08
GWLC CEMENT 48.64 -1.46% 50.99 58.07 64.25 28.64 21.83 41.74 0.06 0.03 -0.02
HABSM SUGAR & ALLIED INDUSTRIES 82.00 2.50% 51.75 61.04 67.47 20.73 42.08 61.58 0.09 0.04 -0.17
HAEL TEXTILE COMPOSITE 23.82 -0.79% 47.04 61.12 70.01 18.84 36.81 60.89 0.32 1.21 0.04
HAFL TEXTILE COMPOSITE 389.14 0.00% 66.58 70.8 93 13.77 62.14 N/A 0.35 0.09 0.02
HALEON PHARMACEUTICALS 824.72 -1.34% 62.85 60.77 76.73 26.15 24.08 76.63 -0.10 -0.14 0.28
HASCOL OIL & GAS MARKETING COMPANIES 10.79 -0.19% 51.93 51.38 57.4 13.41 21.64 34.39 -0.11 -0.18 0.04
HBL COMMERCIAL BANKS 259.98 9.71% 77.05 83.78 80.96 52.84 28.02 39.39 0.22 0.15 -0.03
HBLTETF EXCHANGE TRADED FUNDS 105.00 0.00% 43.78 33.19 65.25 23.93 34.57 59.41 -0.12 -0.16 -0.22
HCAR AUTOMOBILE ASSEMBLER 292.43 0.48% 50.65 51.58 57.3 13.24 16.07 33.6 -0.16 -0.12 -0.21
HCL TECHNOLOGY & COMMUNICATION 959.26 0.97% 59.07 57.9 62.51 20.14 34.56 N/A -0.01 -0.27 1.16
HGFA CLOSE - END MUTUAL FUND 14.63 1.18% 68.8 82.91 75.57 30.7 24.25 28.83 0.48 0.08 0.02
HICL INSURANCE 15.17 10.01% 56.89 66.46 76.7 39.32 35.14 23.8 0.55 0.28 -0.03
HIFA CLOSE - END MUTUAL FUND 6.06 -1.14% 63.52 69.27 74.21 37.73 20.17 16.13 0.76 0.14 0.03
HINO AUTOMOBILE ASSEMBLER 565.21 0.94% 65.52 72.53 73.35 40.77 32.42 37.67 0.52 0.16 -0.01
HINOON PHARMACEUTICALS 1145.57 0.88% 74.8 74.94 81.98 30.53 27.04 48.49 0.00 -0.01 -0.07
HIRAT TEXTILE SPINNING 5.45 22.47% 78.7 75.66 70 31.24 32.56 50.72 0.38 0.31 -0.01
HMB COMMERCIAL BANKS 111.11 1.77% 55.91 67.49 78.86 29.64 29.8 45.3 0.08 0.04 -0.05
HPL PHARMACEUTICALS 2970.45 -0.65% 31.26 46.11 66.15 38.81 56.53 56.03 -0.10 -0.03 0.07
HRPL SUGAR & ALLIED INDUSTRIES 30.11 2.73% 45.34 44.55 40.48 22.06 12.8 12.07 -0.16 -0.04 -0.27
HSPI ENGINEERING 8.81 7.05% 48.4 42.01 N/A 31.41 22.99 N/A -0.27 -0.18 N/A
HTL OIL & GAS MARKETING COMPANIES 43.06 0.23% 45.37 49.85 53.89 12.83 14.16 27.77 -0.11 -0.05 -0.16
HUBC POWER GENERATION & DISTRIBUTION 164.14 2.01% 74.62 71.67 66.1 37.88 15.82 46.42 -0.09 -0.07 -0.19
HUMNL TECHNOLOGY & COMMUNICATION 14.85 -0.13% 72.14 62.85 68.07 35.81 22.17 54.06 -0.04 -0.12 -0.15
HUSI PROPERTY 26.21 -4.79% 40.49 47.7 54.64 10.2 29.35 31.03 -0.02 -0.17 -0.04
HWQS SUGAR & ALLIED INDUSTRIES 16.37 -3.93% 38.93 52.33 61.32 28.73 36.39 48.29 1.10 0.59 -0.03
IBFL SYNTHETIC & RAYON 322.13 0.00% 39.85 41.72 49.31 13.97 17.97 55.24 -0.07 -0.08 -0.26
IBLHL PHARMACEUTICALS 61.29 -0.28% 49.97 67.48 70.05 25.45 33.36 27.86 0.28 0.48 0.03
ICCI TEXTILE WEAVING 12.20 5.63% 47.86 52.22 56.92 15.25 35.87 N/A -0.02 0.02 N/A
ICI CHEMICAL 591.53 -0.83% 28.88 21.14 N/A 26.84 N/A N/A -0.04 -0.06 N/A
ICIBL INV. BANKS / INV. COS. / SECURITIES COS. 8.08 3.99% 40.13 59.55 75.3 37.39 61.26 58.85 4.30 5.05 1.02
ICL CHEMICAL 92.14 1.99% 61.51 69.47 71.51 40.37 31.72 58.75 0.20 0.02 0.10
IDRT TEXTILE SPINNING 20.45 2.25% 50.05 53.63 55.1 13.86 35.27 36.82 0.03 -0.06 0.05
IDSM TEXTILE SPINNING 23.34 -9.92% 48.46 65.49 55.03 24.88 29.31 37.63 0.70 0.43 -0.07
IDYM TEXTILE SPINNING 178.58 -1.12% 44.02 60.26 59.7 21.91 47 21.4 0.20 0.36 -0.08
IGIHL INSURANCE 279.35 10.00% 60.9 69.67 77.28 29.78 31.78 43.6 0.51 0.27 -0.09
IGIL INSURANCE 22.72 5.43% 56.97 61.72 61.28 20.73 38.41 25.87 0.12 0.20 -0.02
ILP TEXTILE COMPOSITE 74.38 0.64% 58.14 65.7 58.9 32.06 21.33 31.47 0.04 0.01 -0.26
IMAGE SYNTHETIC & RAYON 27.92 -1.10% 43.66 57.77 68.2 15.46 30.96 44.36 0.05 0.01 0.08
IML INV. BANKS / INV. COS. / SECURITIES COS. 19.60 -2.73% 46.57 55.44 57.76 33.26 17.15 47.26 0.18 0.04 -0.19
IMS INV. BANKS / INV. COS. / SECURITIES COS. 12.15 -0.49% 44.67 33.03 40.51 23 31.31 38.94 -0.78 -0.70 0.07
INDU AUTOMOBILE ASSEMBLER 2119.60 0.12% 65.83 62.04 68.12 28.63 24.91 43.91 -0.09 -0.15 -0.16
INIL ENGINEERING 177.71 -1.90% 46.3 54.85 58.75 16.18 14.7 30.07 -0.01 0.01 -0.23
INKL TEXTILE COMPOSITE 36.57 -3.05% 69.04 80.22 79.37 51.51 42.29 33.79 1.51 0.40 0.08
IPAK PAPER, BOARD & PACKAGING 23.43 1.87% 56.74 56.69 49.34 12.61 17.84 N/A -0.09 -0.06 N/A
ISIL FOOD & PERSONAL CARE PRODUCTS 2130.99 -2.25% 59.95 69.01 70.14 14.8 23.05 60.82 0.23 -0.13 -0.15
ISL ENGINEERING 95.68 -1.04% 51.22 59.36 60.13 23.51 17.75 26.17 0.00 0.06 -0.18
ITTEFAQ ENGINEERING 8.76 0.11% 47.39 58.32 59.55 23.03 41.22 26.06 0.00 0.05 -0.09
JATM TEXTILE SPINNING 28.33 -4.71% 49.74 46.4 42.83 14.06 33.09 34.14 0.22 0.15 -0.57
JDMT TEXTILE SPINNING 89.64 -0.09% 59.45 75.32 62.75 29.53 34.19 59.77 0.71 0.55 -0.18
JDWS SUGAR & ALLIED INDUSTRIES 957.69 -1.43% 49.4 62.62 81.1 22.72 40.22 66.09 -0.07 0.10 0.08
JGICL INSURANCE 68.69 3.22% 62.14 69.25 67.37 38.39 47.68 41.08 0.05 0.11 -0.09
JKSM TEXTILE SPINNING 148.32 -8.81% 68.53 74.97 80.34 44.89 49.29 30.08 1.13 0.65 0.14
JLICL INSURANCE 175.00 0.57% 55.16 61.35 60.97 14.76 29.32 29.03 0.31 -0.04 -0.13
JOPP CABLE & ELECTRICAL GOODS 160.06 0.04% 80 88.96 84.13 73.1 71.39 N/A 0.38 0.11 0.94
JSBL COMMERCIAL BANKS 14.97 1.15% 59.83 70.22 73.92 30.04 35.01 62.61 0.59 0.40 -0.13
JSCL INV. BANKS / INV. COS. / SECURITIES COS. 24.67 3.01% 58.43 64.52 66.7 31.09 20.92 36.26 0.17 0.13 -0.12
JSGBETF EXCHANGE TRADED FUNDS 30.78 2.60% 72.06 80.38 84.1 49.16 43.16 N/A 0.00 0.28 -0.07
JSGCL INV. BANKS / INV. COS. / SECURITIES COS. 143.51 0.22% 58.92 60.79 53.81 27.01 26.56 23.65 0.16 0.07 -0.32
JSIL INV. BANKS / INV. COS. / SECURITIES COS. 33.02 2.36% 69.11 77.57 76.59 43.97 48.5 59.34 0.34 0.22 -0.03
JSMFETF EXCHANGE TRADED FUNDS 10.92 3.02% 60.31 43.03 46.4 14.58 18.98 34.69 -0.23 -0.13 -0.34
JSML SUGAR & ALLIED INDUSTRIES 51.42 7.13% 50.35 58.78 69.2 25.64 41.99 49.31 0.17 0.04 0.23
JUBS TEXTILE COMPOSITE 13.90 9.97% 65.74 61.55 57.54 44.57 33.83 56.76 0.34 0.13 -0.25
JVDC PROPERTY 73.42 -0.26% 50.63 61.7 66.84 30.19 22.83 32.18 -0.06 0.09 0.06
KAPCO POWER GENERATION & DISTRIBUTION 34.53 0.73% 69.52 56.23 54.49 12.23 16.78 11.77 -0.11 -0.10 -0.21
KCL GLASS & CERAMICS 169.68 -0.19% 60.36 70.67 78.8 34.6 35.61 N/A 1.93 0.91 0.11
KEL POWER GENERATION & DISTRIBUTION 5.02 -0.99% 43 52.4 55.41 12.05 12.47 33.21 -0.06 0.06 -0.19
KHTC TOBACCO 474.48 1.25% 63.71 76.41 69.44 36.65 47.81 33.16 0.21 0.14 -0.05
KHYT TEXTILE COMPOSITE 1449.07 -0.65% 47.29 55.87 58.97 16.9 33.02 N/A 0.25 2.05 0.69
KML TEXTILE COMPOSITE 73.77 10.01% 58.6 67.09 77.71 28.73 38.88 34.42 0.87 0.83 0.00
KOHC CEMENT 455.80 -0.31% 67.63 65.49 73.8 35.97 25.04 46.53 -0.05 -0.06 -0.02
KOHE POWER GENERATION & DISTRIBUTION 21.17 -0.05% 62.09 52.07 38.98 26.41 30.2 29.71 0.03 -0.19 -0.44
KOHP POWER GENERATION & DISTRIBUTION 8.35 -2.34% 55.48 65.29 62.76 21.8 22.46 63.69 0.36 0.00 -0.17
KOHTM TEXTILE SPINNING 61.33 -1.78% 38.99 56.07 66.38 14.05 51.82 42.4 0.61 1.08 0.51
KOIL TEXTILE COMPOSITE 12.54 0.80% 46.57 54.23 72.72 15.51 23.78 66.82 0.22 -0.04 -0.07
KOSM TEXTILE SPINNING 6.39 0.47% 55.76 54.51 54.19 14.9 13.36 47.57 -0.03 -0.05 -0.19
KPUS SUGAR & ALLIED INDUSTRIES 140.00 0.00% 46.84 48.09 49.32 14.37 20.74 21.16 0.08 0.06 -0.47
KSBP ENGINEERING 217.94 -0.16% 48.9 59.46 65.14 16.58 38.87 49.73 0.27 0.21 0.05
KSTM TEXTILE SPINNING 10.05 3.40% 56.85 60.15 65.91 19.11 25.05 N/A 0.06 -0.06 N/A
KTML TEXTILE COMPOSITE 246.14 2.14% 60.94 70.37 85.82 37.34 49.66 48.72 0.44 0.17 0.32
LCI CHEMICAL 361.66 -2.24% 12.71 24.46 32.9 57.07 50.68 40.43 -0.80 -0.19 -0.17
LEUL LEATHER & TANNERIES 42.76 -2.46% 48.91 58.05 63.76 30.73 45.39 48.34 0.43 0.23 0.38
LIVEN PHARMACEUTICALS 65.86 -0.15% 46.42 46.29 55.16 15.08 19.76 45.1 -0.21 -0.25 2.32
LMSM TEXTILE SPINNING 63.91 10.00% 70.07 73.86 80.21 33.01 46.5 38.46 1.17 0.39 1.02
LOADS AUTOMOBILE PARTS & ACCESSORIES 15.44 2.18% 57.44 51.94 59.26 18.04 22.21 32.75 -0.15 -0.23 0.00
LOTCHEM CHEMICAL 21.02 -0.28% 58.24 57.84 48.76 11.69 15.27 23.39 -0.14 -0.04 -0.16
LPGL CHEMICAL 120.09 -2.02% 47.63 50.88 53.71 25.85 12.16 49.47 0.11 -0.09 -0.03
LPL POWER GENERATION & DISTRIBUTION 27.91 1.49% 73.35 58.28 60.12 24.5 20.55 55.44 -0.10 -0.15 -0.16
LSECL INV. BANKS / INV. COS. / SECURITIES COS. 6.48 2.21% 59.5 60.63 58.12 22.59 17.58 N/A -0.01 0.01 0.03
LSEFSL INV. BANKS / INV. COS. / SECURITIES COS. 25.44 -0.24% 44.56 51.35 64.24 19.72 52.57 N/A -0.19 0.49 1.32
LSEVL INV. BANKS / INV. COS. / SECURITIES COS. 12.64 -1.56% 61.84 62.52 63.68 14.53 25.12 N/A 0.03 -0.05 0.08
LUCK CEMENT 380.83 1.57% 68.74 71.28 92.33 27.41 50.96 64.35 -0.12 0.04 0.16
MACFL PAPER, BOARD & PACKAGING 32.40 0.19% 28.26 52.06 60.7 39.58 41 36.76 1.55 1.37 0.09
MACTER PHARMACEUTICALS 380.37 0.26% 38.61 50 64.24 17.58 41.02 63.42 0.00 -0.16 0.79
MARI OIL & GAS EXPLORATION COMPANIES 623.38 -0.20% 48.17 52.4 66.51 10.42 14.56 68.75 -0.19 -0.13 0.11
MCB COMMERCIAL BANKS 359.17 0.09% 72.16 76.69 86.02 39.96 27.72 59.95 0.02 0.00 -0.09
MCBAH INV. BANKS / INV. COS. / SECURITIES COS. 24.00 0.84% 45.3 54.05 N/A 14.37 39.25 N/A 0.10 0.00 N/A
MCBIM INV. BANKS / INV. COS. / SECURITIES COS. 137.06 -4.66% 52 78.99 88.54 14.27 67.76 71.83 0.36 0.44 0.49
MDTL TECHNOLOGY & COMMUNICATION 3.41 -2.01% 60.14 72.85 67.18 45.85 31.79 27.22 0.47 0.30 -0.06
MEBL COMMERCIAL BANKS 374.15 2.83% 69.78 75.55 88.02 37.73 44.23 57.99 0.04 0.18 -0.07
MEHT TEXTILE COMPOSITE 344.86 1.10% 47.86 42.3 39.3 21.35 23.68 13.39 -0.03 -0.24 -0.43
MERIT PAPER, BOARD & PACKAGING 11.50 3.05% 39.57 50.13 52.11 15.58 21.85 16.48 0.17 0.09 -0.22
MFFL FOOD & PERSONAL CARE PRODUCTS 206.53 -0.38% 51.6 51.28 55.72 29.97 18.08 54.82 -0.10 -0.14 -0.06
MFL FOOD & PERSONAL CARE PRODUCTS 52.32 2.53% 52.36 59.74 62.95 19.62 29.99 30.98 0.26 0.06 0.10
MIIETF EXCHANGE TRADED FUNDS 14.86 1.02% 66.78 54.66 66.42 37.28 27.1 N/A -0.22 -0.17 -0.10
MIRKS SUGAR & ALLIED INDUSTRIES 35.25 1.06% 54.96 57.8 50.05 28.81 27.98 24.62 0.22 0.12 -0.18
MLCF CEMENT 85.08 0.79% 57.23 71.45 82.9 14.42 39.44 44.54 -0.08 0.17 0.23
MQTM TEXTILE SPINNING 43.18 -1.08% 53.48 59.7 44.89 19.16 35.41 N/A 0.30 -0.09 -0.11
MRNS SUGAR & ALLIED INDUSTRIES 72.01 -0.01% 64.33 74.97 70.87 50.72 24.99 41.15 0.43 0.08 -0.14
MSCL ENGINEERING 13.57 0.67% 45.65 57.13 45.73 22.79 29.94 9.83 0.39 0.24 -0.24
MSOT TEXTILE COMPOSITE 67.50 0.00% 48.7 58.63 59.06 17.55 38.79 56.88 0.19 0.15 -0.16
MTL AUTOMOBILE ASSEMBLER 567.74 -0.01% 50.82 45.8 51.34 13.14 20.85 25.02 -0.19 -0.17 -0.25
MUGHAL ENGINEERING 63.71 -2.33% 34.4 39.44 44.27 9.76 17.24 16.18 -0.23 -0.11 -0.32
MUREB FOOD & PERSONAL CARE PRODUCTS 890.00 0.35% 54.77 68.01 76.26 36.61 22.01 46.72 0.05 0.04 0.01
MWMP MISCELLANEOUS 39.66 10.01% 73.41 76.55 73.69 42.38 43.39 N/A 0.69 0.29 N/A
MZNPETF EXCHANGE TRADED FUNDS 17.24 1.06% 63.36 53.39 61.28 26.18 26.24 53.3 -0.22 -0.15 -0.14
NAGC TEXTILE SPINNING 74.96 1.07% 63.81 69.37 65.15 17.75 26.78 14.1 0.35 0.20 -0.13
NATF FOOD & PERSONAL CARE PRODUCTS 355.64 1.78% 64.11 72.15 84.17 31.6 39.27 39.2 0.16 0.33 0.06
NBP COMMERCIAL BANKS 139.22 9.83% 76.48 84.21 89.7 45.82 44.16 62.67 0.15 0.28 0.19
NBPGETF EXCHANGE TRADED FUNDS 25.81 1.02% 62.18 62.23 76.75 29.25 18.56 61.24 -0.01 -0.04 -0.07
NCL TEXTILE COMPOSITE 49.10 0.35% 70.14 74.8 70.01 31.94 18.56 22.48 0.05 0.07 -0.01
NCML TEXTILE SPINNING 12.75 0.00% 38.68 48.78 62.28 14.35 31.3 53.09 -0.11 0.05 0.10
NCPL POWER GENERATION & DISTRIBUTION 26.23 -0.87% 64.1 52.43 54.65 21.89 14.56 46.6 -0.12 -0.16 -0.29
NESTLE FOOD & PERSONAL CARE PRODUCTS 9568.15 10.00% 91.11 88.11 74.12 55.44 25.31 26.78 0.10 -0.04 -0.19
NETSOL TECHNOLOGY & COMMUNICATION 142.66 -0.71% 48.14 51.93 56.38 12.88 19.85 36.32 -0.14 -0.07 -0.22
NEXT INV. BANKS / INV. COS. / SECURITIES COS. 9.85 2.93% 63.4 63.04 63.81 35.74 23.27 29.64 0.00 0.01 0.08
NICL CHEMICAL 176.51 -0.18% 59.28 67.1 73.42 20.51 37.05 20.93 0.13 0.05 -0.10
NITGETF EXCHANGE TRADED FUNDS 30.83 0.59% 64.11 69.22 86.19 24.01 42.14 82.34 0.09 0.03 -0.02
NML TEXTILE COMPOSITE 144.54 -1.33% 63.37 70.2 74.79 28.11 36.01 39.08 0.01 0.05 0.09
NONS SUGAR & ALLIED INDUSTRIES 89.00 2.30% 49.68 55.47 56.66 30 28.84 22.21 0.19 -0.14 -0.21
NPL POWER GENERATION & DISTRIBUTION 37.00 -0.88% 58.3 52.98 58.38 16.87 18.88 40.6 -0.16 -0.14 -0.21
NRL REFINERY 231.12 0.30% 45.54 46.76 48.07 8.99 16.38 14.89 -0.16 -0.10 -0.23
NRSL CHEMICAL 34.99 -1.13% 50.36 54.89 64.16 23.05 32.99 59.23 -0.17 -0.09 0.01
NSRM SYNTHETIC & RAYON 114.40 8.20% 56.03 64.25 84.23 35.2 48.12 46.05 1.64 0.91 0.28
OBOY OIL & GAS MARKETING COMPANIES 9.01 1.69% 51.37 50.47 54.06 10.68 21.68 33.8 -0.18 -0.20 -0.04
OCTOPUS TECHNOLOGY & COMMUNICATION 52.83 0.32% 48.23 45.19 44.64 14.67 23.98 23.52 -0.14 -0.14 -0.42
OGDC OIL & GAS EXPLORATION COMPANIES 262.24 1.20% 80.88 73.21 75.03 39.04 20.48 62.02 -0.06 -0.07 0.02
OLPL INV. BANKS / INV. COS. / SECURITIES COS. 42.10 -1.34% 57.79 70.55 77.69 27.86 19.37 53.68 -0.03 -0.04 -0.08
OLPM MODARABAS 20.18 2.44% 62.65 69.46 71.86 22.87 27.27 26.55 0.19 0.06 -0.13
OML MISCELLANEOUS 40.57 -6.48% 41.67 53.17 61.36 16.28 27.26 30.56 -0.29 0.26 0.00
ORM MODARABAS 11.06 5.84% 57.16 72.46 80.8 32.28 53.75 40.34 0.03 0.18 -0.06
OTSU PHARMACEUTICALS 271.79 1.87% 44.05 55.51 61.42 12.71 44.74 31.61 0.03 0.57 0.19
P01GIS150825 BILLS AND BONDS 99.79 0.03% 99.83 100 N/A 95.89 83 N/A 0.02 -0.06 N/A
P01GIS170925 BILLS AND BONDS 98.84 0.17% 97.74 100 N/A 87.74 76.21 N/A -0.01 -0.03 N/A
P01GIS201025 BILLS AND BONDS 98.07 0.03% 89.18 100 N/A 56.38 94.21 N/A -0.03 -0.03 N/A
P01GIS250725 BILLS AND BONDS 99.91 0.03% 97.95 99.88 N/A 92.99 97.03 N/A 0.03 0.02 N/A
PABC MISCELLANEOUS 165.40 3.13% 67.12 76.96 78.83 46.13 38.4 55.8 0.15 0.05 0.07
PACE PROPERTY 5.88 1.03% 48.32 51.37 57.67 10.83 15.06 41.09 -0.08 -0.07 0.01
PAEL CABLE & ELECTRICAL GOODS 42.77 0.66% 58.16 54.08 65.63 11 24.41 51.39 -0.24 -0.18 0.08
PAKD TECHNOLOGY & COMMUNICATION 220.47 2.56% 37.96 53.06 63.59 41.32 38.8 69.19 0.82 1.71 0.43
PAKL LEATHER & TANNERIES 34.25 0.00% 54.55 54.24 63.08 10.42 37.75 56.96 0.23 -0.01 0.00
PAKOXY CHEMICAL 239.74 8.33% 63.32 74.23 81.42 18.09 38.29 40.81 0.34 0.26 0.08
PAKRI INSURANCE 14.97 -0.27% 56.04 55.86 60.63 31.26 22.66 41.33 -0.02 -0.13 -0.09
PAKT TOBACCO 1308.94 -0.33% 59.19 58.72 60.27 23.23 12.74 33.96 -0.15 -0.06 -0.12
PASL INV. BANKS / INV. COS. / SECURITIES COS. 2.71 1.88% 46.09 65.48 66.86 17.56 35.42 47.52 1.03 0.98 0.07
PASM TEXTILE COMPOSITE 7.28 15.92% 75.52 73.61 61.24 17.07 14.83 N/A 0.25 0.14 -0.23
PCAL CABLE & ELECTRICAL GOODS 173.36 -1.15% 50.33 55.28 58.61 16.39 22.37 47.61 -0.02 -0.14 -0.15
PECO ENGINEERING 680.42 -0.82% 38.24 45.98 55.08 14.81 14.55 59.37 -0.05 0.09 -0.26
PGLC LEASING COMPANIES 19.30 -2.43% 38.82 49.66 63.64 15.52 31.72 78.13 -0.27 0.13 0.22
PHDL MISCELLANEOUS 50.40 3.79% 49.59 35.95 40.5 19.91 25.9 46.57 0.19 -0.15 -0.43
PIAHCLA INV. BANKS / INV. COS. / SECURITIES COS. 20.58 -0.58% 42.95 55.21 60.09 12 18.08 46.91 0.05 0.12 -0.16
PIAHCLB INV. BANKS / INV. COS. / SECURITIES COS. 30935.90 4.81% 56.88 66.11 76.03 27.47 51.68 N/A 1.14 12.92 9.68
PIBTL TRANSPORT 10.21 -1.07% 61.92 61.56 64.27 31.75 25.42 32.33 -0.06 -0.18 0.01
PICT TRANSPORT 42.78 -0.33% 49.52 50.91 34.92 37.55 25.95 35.06 -0.06 -0.16 -0.23
PIL INSURANCE 4.50 1.58% 60.33 66.01 79.94 32.66 39.84 52.43 0.26 0.38 0.21
PIM MODARABAS 19.16 8.74% 54.66 59.06 64.32 25.88 52.03 35.01 0.30 0.05 -0.04
PINL INSURANCE 8.71 -2.46% 51.42 67.23 63.62 23.5 29.32 14.79 0.62 0.32 -0.20
PIOC CEMENT 233.40 4.45% 65.46 61.26 70.31 11.53 13.75 56.02 -0.16 -0.09 -0.12
PKGI INSURANCE 9.38 4.22% 41.04 46.29 53.08 29.26 33.15 20.2 0.01 0.14 -0.11
PKGP POWER GENERATION & DISTRIBUTION 141.29 -1.63% 38.67 49.68 66.74 39.87 33.59 80.73 0.18 0.35 0.01
PKGS PAPER, BOARD & PACKAGING 637.21 -0.01% 65.17 66.16 61.4 62.21 18.07 15.71 0.01 -0.04 -0.17
PMI MODARABAS 4.70 5.38% 62.34 80.4 68.81 58.01 35.51 31.13 1.30 0.53 -0.11
PMPK TOBACCO 1300.00 0.00% 69.24 69.01 72.77 49.73 51.88 37.63 0.20 0.31 0.19
PMRS SUGAR & ALLIED INDUSTRIES 323.76 -0.27% 61.45 47.14 32.36 24.28 15.12 24.16 -0.17 -0.36 -0.41
PNSC TRANSPORT 412.77 1.59% 59.19 60.53 66.95 38.29 22.28 68.51 0.15 0.06 0.05
POL OIL & GAS EXPLORATION COMPANIES 648.19 -0.19% 79.06 70.33 63.13 44.93 25.35 35.58 -0.03 -0.04 -0.21
POML VANASPATI & ALLIED INDUSTRIES 211.01 -0.55% 44.01 55.94 62.13 19.84 47.62 30.71 -0.21 0.47 0.18
POWER CEMENT 15.22 0.93% 74.18 76.27 83.07 21.43 50.85 50.53 -0.17 0.01 0.33
PPL OIL & GAS EXPLORATION COMPANIES 180.33 1.49% 64.25 57.04 62.64 17.01 19.76 41.88 -0.16 -0.13 -0.03
PPP PAPER, BOARD & PACKAGING 191.87 0.38% 45.31 57.63 74.27 24.74 44.66 46.27 0.29 0.17 0.21
PPVC CHEMICAL 12.86 3.63% 58.63 67.49 67.86 13.77 22.38 46.93 0.38 0.00 -0.15
PREMA FOOD & PERSONAL CARE PRODUCTS 39.93 -0.10% 42.21 48.81 59.07 16.04 34.17 45.27 -0.30 -0.21 0.62
PRET TEXTILE SPINNING 486.48 0.46% 50.95 62.91 55.73 16.64 30.28 27.69 0.24 0.09 -0.03
PRL REFINERY 31.61 -0.06% 45.77 47.32 53.81 18.29 18.79 35.43 -0.19 -0.14 -0.06
PRWM TEXTILE WEAVING 57.63 -4.60% 59.96 75.12 74.9 20.92 33 43.6 0.47 0.33 0.02
PSEL MISCELLANEOUS 983.00 1.23% 49.73 51.63 51.91 17.77 23.72 12.47 -0.04 -0.06 -0.12
PSMC AUTOMOBILE ASSEMBLER 609.00 0.00% 45.88 63.3 81.3 38.27 63.01 N/A -0.11 -0.04 1.55
PSO OIL & GAS MARKETING COMPANIES 412.60 2.14% 66.54 63.42 65.95 16.4 18.14 36.87 -0.14 -0.12 0.28
PSX INV. BANKS / INV. COS. / SECURITIES COS. 31.97 5.44% 64.12 62.85 79.49 32.84 22.14 55.27 -0.04 0.00 0.16
PSYL SYNTHETIC & RAYON 63.02 -0.60% 47.32 64.16 70.78 15.36 53.62 40.46 -0.02 0.41 0.21
PTC TECHNOLOGY & COMMUNICATION 23.28 0.95% 47.68 51.12 61.52 8.59 18.41 48.07 -0.11 -0.06 0.13
PTL AUTOMOBILE PARTS & ACCESSORIES 47.92 0.91% 56.16 63.27 60.36 21.33 22.03 34.22 0.01 0.01 -0.19
QUET TEXTILE COMPOSITE 15.22 5.18% 54.16 51.6 55.1 13.39 20.35 45.24 0.07 0.04 0.20
QUICE FOOD & PERSONAL CARE PRODUCTS 7.80 -1.14% 52.22 56.68 64.58 20.65 20.67 59.34 -0.13 0.02 -0.08
RCML TEXTILE SPINNING 520.35 1.06% 53.56 52.32 49.56 12.64 16.01 12.38 0.06 -0.08 -0.26
REDCO TEXTILE COMPOSITE 24.51 0.00% 41.08 53.65 73.3 14.2 54.16 48.08 -0.02 0.06 0.55
REWM TEXTILE COMPOSITE 126.01 -1.98% 35.8 46.51 59.28 22.67 34.76 27.8 -0.23 -0.08 0.10
RICL INSURANCE 12.13 -2.65% 52.91 57.14 61.95 28.29 25.86 60.26 0.16 0.05 0.09
RMPL FOOD & PERSONAL CARE PRODUCTS 9597.27 0.78% 56.38 55.93 54.66 9.09 13.85 14.8 -0.09 0.03 -0.12
RPL PAPER, BOARD & PACKAGING 20.34 2.88% 51.5 58.91 58.31 20.65 17.45 27.14 0.07 0.15 -0.15
RUBY TEXTILE SPINNING 10.63 10.38% 67.64 64.61 63.98 33.32 11.25 57.51 0.07 0.25 -0.21
RUPL SYNTHETIC & RAYON 30.84 2.80% 50.36 66.8 59.78 24.89 36.82 22.71 0.87 0.58 -0.09
SAIF TEXTILE SPINNING 26.54 0.53% 66.52 76.08 71.46 55.06 41.8 23.45 1.04 0.97 -0.02
SANE TEXTILE SPINNING 8.07 -5.28% 37.17 53.19 N/A 21.86 N/A N/A -0.17 N/A N/A
SANSM SUGAR & ALLIED INDUSTRIES 43.77 0.16% 32.66 47.75 63.2 23.73 27.35 52.28 -0.31 -0.03 0.15
SAPL PHARMACEUTICALS 870.00 0.00% 69.74 58.8 28.06 18.04 27.28 N/A 0.10 -0.07 N/A
SAPT TEXTILE COMPOSITE 1315.96 -4.84% 55.86 67.52 54.78 23.25 16.25 14.82 0.08 0.04 -0.26
SARC CHEMICAL 88.42 9.23% 68.86 71.54 83.72 22.55 46.16 42.24 1.03 0.91 0.05
SASML SUGAR & ALLIED INDUSTRIES 194.76 10.00% 96.25 92.76 88.7 48.34 41.22 67.29 0.60 0.48 0.37
SAZEW AUTOMOBILE ASSEMBLER 1451.01 7.35% 79.02 69.46 79.33 21.47 21.18 82.89 -0.15 -0.08 -0.10
SBL COMMERCIAL BANKS 9.37 -0.32% 44.52 48.62 49.48 13.85 13.24 26.05 -0.02 0.09 -0.31
SCBPL COMMERCIAL BANKS 68.20 1.19% 61.4 65.92 71.29 19.36 21.64 62.11 0.00 -0.04 -0.19
SCL FOOD & PERSONAL CARE PRODUCTS 311.17 1.65% 47.79 55.69 53.83 20.97 40.28 35.53 0.01 0.09 -0.15
SEARL PHARMACEUTICALS 96.39 -0.57% 52.69 53.79 58.26 14.64 17.71 27.98 -0.06 -0.10 0.02
SEL POWER GENERATION & DISTRIBUTION 11.66 0.00% 50.25 53.87 54.47 16.01 34.37 57.28 -0.22 -0.19 -0.25
SEPL PAPER, BOARD & PACKAGING 173.37 -0.95% 53.04 57.07 61.3 20.35 17.29 37.34 0.08 -0.11 -0.15
SERT TEXTILE SPINNING 21.31 -2.25% 44.06 58.05 64.82 24.65 53.58 55.11 0.42 0.61 0.05
SFL TEXTILE COMPOSITE 1088.04 -1.84% 47.39 46.9 42.8 16.44 8.72 27.06 -0.07 -0.01 -0.35
SGF LEATHER & TANNERIES 76.41 3.42% 50.46 44.33 53.69 9.38 17.68 37.73 -0.20 -0.23 -0.18
SGPL POWER GENERATION & DISTRIBUTION 7.96 -2.57% 49.87 49.08 52.33 28.92 26.28 38.49 -0.04 -0.04 -0.31
SHCM TEXTILE SPINNING 42.36 -6.43% 47.31 56.46 60.01 16.15 28.76 56.19 0.20 0.42 -0.10
SHDT TEXTILE SPINNING 60.79 5.96% 50.41 61.32 76.55 20.27 53.22 42.64 1.11 1.60 0.51
SHEL OIL & GAS MARKETING COMPANIES 185.01 -2.18% 46.03 52.63 59.53 18.9 34.74 29.44 -0.13 0.02 -0.16
SHEZ FOOD & PERSONAL CARE PRODUCTS 220.02 2.25% 51.73 65.14 69.48 23.46 46.44 36.52 0.21 0.30 0.17
SHFA MISCELLANEOUS 556.53 0.79% 61.52 65.86 79.55 19.85 28.39 48.85 0.16 0.01 0.54
SHJS SUGAR & ALLIED INDUSTRIES 131.52 -2.07% 43 52.21 64.25 25.64 26.78 54.95 0.05 0.12 -0.07
SHNI INSURANCE 10.18 0.99% 51.7 74.03 78.18 31.58 38.01 74.33 0.53 0.41 0.17
SHSML SUGAR & ALLIED INDUSTRIES 415.44 -2.13% 54.71 56.85 60.76 21.52 17 48.76 0.16 -0.10 -0.22
SIBL INV. BANKS / INV. COS. / SECURITIES COS. 10.00 -6.98% 39.29 52.66 61.37 26.22 23.53 43.53 0.28 0.11 0.17
SIEM CABLE & ELECTRICAL GOODS 1537.29 -0.29% 50.69 62.85 77.53 43.37 32.31 37.63 0.01 -0.10 0.48
SILK COMMERCIAL BANKS 1.15 -1.71% 58.03 65.9 55.72 23.81 40.57 26.41 0.09 -0.02 -0.21
SINDM MODARABAS 12.96 -0.31% 52.91 62.57 69.59 10.99 33.46 31.68 0.05 0.13 -0.17
SITC CHEMICAL 630.96 1.29% 77.52 77.48 83.78 37.4 36.19 32.02 0.01 0.22 0.07
SKRS SUGAR & ALLIED INDUSTRIES 11.73 1.30% 48.12 51 57.84 20.5 34.85 24.15 0.01 -0.16 -0.07
SLGL TRANSPORT 16.23 -0.49% 47.91 52.58 61.23 16.11 21.6 N/A -0.11 -0.01 -0.07
SLL LEASING COMPANIES 1.70 -5.56% 41.84 40.4 44.03 11.15 19.87 N/A -0.38 -0.09 -0.19
SLYT TEXTILE SPINNING 16.04 10.01% 57.39 60.73 60.33 16.58 19.85 N/A 0.45 0.24 N/A
SMBL COMMERCIAL BANKS 2.17 -0.91% 68.3 62.86 53.48 26.43 11.04 N/A -0.17 -0.12 0.00
SMCPL CEMENT 25.07 -1.42% 50.25 60.7 64.64 41.27 26.15 59.73 0.19 0.29 -0.18
SML SUGAR & ALLIED INDUSTRIES 67.80 2.73% 53.27 68.38 67.37 52.56 56.96 27.45 -0.08 0.43 0.19
SNAI TEXTILE SPINNING 28.92 3.29% 60.05 60.5 51.85 15.88 22.95 23.3 0.11 -0.18 -0.21
SNBL COMMERCIAL BANKS 24.15 2.20% 67.05 74.22 75.7 47.17 38.78 56.9 0.35 0.14 -0.06
SNGP OIL & GAS MARKETING COMPANIES 121.31 0.54% 57.59 59.85 70.8 16.41 18.14 66.86 -0.18 -0.09 0.08
SPEL PAPER, BOARD & PACKAGING 48.55 -0.90% 52.48 58.99 70.4 31.56 14.26 45.46 -0.03 0.03 0.06
SPL CHEMICAL 17.88 -1.11% 54.93 65.58 62.05 46.28 37.13 33.52 0.30 0.17 -0.18
SPWL POWER GENERATION & DISTRIBUTION 11.71 0.34% 49.48 40.91 35.61 8.77 42.62 28.33 -0.17 -0.20 -0.37
SRVI LEATHER & TANNERIES 1146.25 -0.61% 38.59 47.2 57.21 24.83 24.33 48.23 -0.07 -0.09 -0.16
SSGC OIL & GAS MARKETING COMPANIES 43.48 0.74% 48.77 57.7 70.26 10.32 19.59 38.22 0.05 0.01 1.04
SSML TEXTILE SPINNING 15.50 -0.83% 50.73 51.75 58.34 19.01 22.71 42.95 -0.11 -0.02 0.35
SSOM VANASPATI & ALLIED INDUSTRIES 779.40 0.03% 40.72 61.21 76.3 17.95 65.93 43.5 0.02 3.98 3.43
STCL GLASS & CERAMICS 17.64 0.97% 58.52 63.72 59.49 28.68 24.09 15.14 0.12 0.07 -0.21
STJT TEXTILE WEAVING 79.30 0.00% 42.95 53.22 51.14 13.72 20.02 18.42 -0.08 0.13 -0.19
STL TECHNOLOGY & COMMUNICATION 805.45 3.92% 47.57 48.95 56.42 8.61 25.35 74.82 -0.04 -0.05 -0.02
STML TEXTILE COMPOSITE 36.80 -7.09% 52.9 60.8 59.14 19.3 29.66 20.94 0.40 0.29 -0.14
STPL MISCELLANEOUS 7.64 -0.91% 60.28 69.95 55.25 51.17 34.88 14.14 0.12 0.09 -0.17
STYLERS TEXTILE COMPOSITE 50.77 0.18% 61.93 72.51 42.84 36.69 30.38 N/A 0.26 -0.02 -0.22
SUHJ JUTE 109.41 0.00% 52.12 57.18 67.09 22.18 45.89 N/A 0.21 0.01 0.95
SURC TEXTILE COMPOSITE 131.01 -0.96% 48.04 52.7 47.25 15.61 22.09 22.45 0.17 -0.24 -0.25
SUTM TEXTILE SPINNING 183.95 -1.30% 46.27 59.17 64.38 14.98 47.02 30.93 -0.12 0.83 0.25
SYM TECHNOLOGY & COMMUNICATION 14.19 -0.56% 43.53 47.76 65.86 8.73 21.6 N/A -0.21 -0.13 0.34
SYS TECHNOLOGY & COMMUNICATION 136.79 0.12% 70.92 71.43 69.31 43.56 23.34 39.1 0.00 -0.03 -0.09
SZTM TEXTILE SPINNING 49.80 -6.04% 38.61 54.07 48.43 23.44 45.68 N/A 0.85 0.62 -0.07
TATM TEXTILE SPINNING 224.05 4.23% 54.36 69.87 86.84 48.65 45.82 30.57 3.62 2.52 0.43
TBL AUTOMOBILE PARTS & ACCESSORIES 12.34 -1.99% 48.59 45.17 42.11 17.13 19.46 N/A -0.11 -0.15 -0.38
TCORP SUGAR & ALLIED INDUSTRIES 18.35 -2.39% 55.56 63.91 59.51 46.73 25.28 18.55 0.01 0.14 -0.15
TELE TECHNOLOGY & COMMUNICATION 7.72 1.05% 48.86 50.09 46.55 14.12 10.44 8.48 -0.14 -0.07 -0.22
TGL GLASS & CERAMICS 240.03 0.64% 59.16 68.51 74.81 15.39 46.52 51.71 -0.07 0.07 0.15
THALL AUTOMOBILE PARTS & ACCESSORIES 441.50 -0.51% 55.03 60.17 59.09 32.43 21.24 30.91 0.12 -0.07 -0.25
THCCL CEMENT 45.23 -0.77% 18.3 24.18 41.12 52.14 35.9 62.27 -0.79 -0.42 0.81
TICL SUGAR & ALLIED INDUSTRIES 595.37 2.20% 75.33 82.01 74.85 39.72 27.08 24.06 0.51 0.13 0.01
TOMCL FOOD & PERSONAL CARE PRODUCTS 35.43 1.55% 62.42 56.4 60.49 32.7 16.65 41.17 -0.08 -0.11 -0.28
TOWL TEXTILE COMPOSITE 158.60 -0.22% 46.89 54.81 54.9 25.91 28.96 42.28 0.29 0.16 -0.20
TPL TECHNOLOGY & COMMUNICATION 5.55 -0.36% 50.04 54.88 47.58 19.55 22.91 20.07 0.01 0.00 -0.18
TPLI INSURANCE 8.27 0.12% 44.85 41.87 36.91 9.58 26.68 22.71 -0.06 -0.18 -0.35
TPLL INSURANCE 51.36 -7.97% 37.14 46.75 60.5 11.73 35.66 52.03 0.05 -0.16 0.19
TPLP PROPERTY 9.85 -0.71% 51.42 49.76 45.18 13.24 15.09 24.83 -0.09 -0.13 -0.15
TPLRF1 REAL ESTATE INVESTMENT TRUST 13.25 0.76% 51.88 49.37 41.27 17.05 17.14 N/A -0.21 -0.14 -0.27
TPLT TECHNOLOGY & COMMUNICATION 7.28 -1.36% 47.97 51.47 47.57 31.28 27.84 23.57 0.19 -0.01 -0.27
TREET FOOD & PERSONAL CARE PRODUCTS 22.62 -0.62% 48.13 54.58 53.53 14.59 15.22 17.52 -0.03 -0.05 -0.05
TRG TECHNOLOGY & COMMUNICATION 58.37 -1.22% 53.49 47.37 44.95 15.23 17.8 10.44 -0.26 -0.19 -0.19
TRIPF MISCELLANEOUS 142.15 -0.01% 42.38 52.07 53.01 18.57 19.74 12.39 0.13 0.03 -0.13
TRSM MODARABAS 25.27 9.77% 82.73 96.78 92.3 55.61 46.05 62.8 2.86 1.53 0.89
TSBL INV. BANKS / INV. COS. / SECURITIES COS. 13.76 -1.71% 52.64 54.19 54.59 10.8 27.69 20.21 0.10 0.00 -0.14
TSMF CLOSE - END MUTUAL FUND 11.75 0.00% 61.52 75.93 72.31 32.84 24.3 36.16 0.37 -0.07 0.00
TSML SUGAR & ALLIED INDUSTRIES 188.72 -6.43% 34.93 55 66.51 32.79 44.19 25.29 0.53 1.21 0.28
TSPL POWER GENERATION & DISTRIBUTION 8.39 0.48% 54.97 60.13 53.6 15.16 23.46 34.68 0.08 -0.07 -0.19
UBDL MISCELLANEOUS 26.78 1.06% 53.66 58.5 64.31 16.55 38.62 40.42 -0.15 0.12 0.05
UBL COMMERCIAL BANKS 378.64 1.83% 76.63 81.14 95.4 54.73 60.76 75.2 0.19 0.24 0.20
UBLPETF EXCHANGE TRADED FUNDS 33.49 -1.73% 70.97 75.47 92.44 60.83 50.13 77.12 0.20 -0.05 0.00
UCAPM MODARABAS 4.86 2.32% 57.49 65.43 71.44 41.63 49.16 51.33 0.74 0.20 0.01
UDLI MISCELLANEOUS 8.68 -0.23% 42.76 51.1 N/A 19.46 32.93 N/A -0.10 0.10 N/A
UDPL MISCELLANEOUS 93.34 1.26% 63.52 71.67 80.24 29.23 41.99 37.56 0.15 0.09 0.15
UNIC INSURANCE 16.30 0.00% 49.04 58.11 75.6 14.35 21.32 80.68 -0.09 -0.08 -0.08
UNITY FOOD & PERSONAL CARE PRODUCTS 27.86 1.05% 64.95 53.11 52.38 14.73 29.12 23.21 -0.18 -0.17 -0.26
UPFL FOOD & PERSONAL CARE PRODUCTS 33092.14 -0.96% 77.32 83.52 75.92 53.11 35.1 21.56 0.33 0.12 -0.04
UVIC INSURANCE 8.62 -9.83% 40.31 45.09 53 18.77 23.97 36.47 -0.05 0.00 -0.14
WAFI OIL & GAS MARKETING COMPANIES 181.94 -0.10% 51.89 52.31 56.17 12.81 14.82 30.16 -0.10 -0.10 -0.12
WAHN CHEMICAL 390.39 -1.22% 69.36 72.36 73.27 40.29 31.98 41.88 0.26 0.38 -0.02
WAVES CABLE & ELECTRICAL GOODS 8.28 0.36% 49.16 54.93 48.56 15.84 14.56 16.35 -0.08 -0.08 -0.17
WAVESAPP CABLE & ELECTRICAL GOODS 9.32 0.76% 46.19 46.54 47.15 13.78 14.26 20.86 -0.19 -0.17 -0.23
WHALE CABLE & ELECTRICAL GOODS 8.01 -2.20% 45.43 58.83 33.08 28.35 29.39 N/A 0.06 -0.01 -0.20
WTL TECHNOLOGY & COMMUNICATION 1.44 0.00% 44.2 51.29 52.33 16.23 19.45 47.15 -0.05 -0.01 -0.18
YOUW TEXTILE WEAVING 5.14 1.98% 56.56 63.12 55.27 13.88 24.58 20.54 0.10 0.14 -0.15
ZAHID TEXTILE COMPOSITE 82.60 -6.53% 41.76 61.24 74.3 41.58 42.78 46.06 3.25 1.43 0.17
ZAL TECHNOLOGY & COMMUNICATION 24.69 -0.68% 59.85 74.33 N/A 31.46 N/A N/A 0.32 0.19 N/A
ZIL FOOD & PERSONAL CARE PRODUCTS 330.95 1.35% 48.03 59.26 62.3 12.4 38.77 32.67 0.03 0.00 -0.09
ZTL TEXTILE WEAVING 20.00 -2.39% 65.91 80.06 75.19 51.47 41.14 30.95 0.46 0.36 -0.09
© , envisioned by Dr. Masood Rashid and developed by Farooq Ahmed
Charts are powered by TradingView
Stockifyy website by Dr. Masood Rashid